Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.27	15.42	15.22	15.39	1,120,010	+0.11(+0.70%)
Apr 29, 2013	15.16	15.30	15.10	15.28	990,632	+0.14(+0.96%)
Apr 26, 2013	15.11	15.22	15.09	15.14	844,015	+0.01(+0.06%)
Apr 25, 2013	15.11	15.19	15.00	15.13	763,183	+0.03(+0.19%)
Apr 24, 2013	15.25	15.41	15.07	15.10	1,043,253	-0.13(-0.86%)
Apr 23, 2013	15.18	15.37	15.04	15.23	1,301,506	+0.10(+0.68%)
Apr 22, 2013	15.07	15.22	14.98	15.13	851,537	+0.06(+0.40%)
Apr 19, 2013	14.94	15.25	14.89	15.07	807,493	+0.13(+0.88%)
Apr 18, 2013	14.95	15.05	14.91	14.94	838,163	-0.03(-0.22%)
Apr 17, 2013	14.97	15.08	14.76	14.97	1,519,124	-0.06(-0.40%)
Apr 16, 2013	14.62	15.04	14.59	15.03	1,236,759	+0.48(+3.31%)
Apr 15, 2013	14.60	14.71	14.43	14.55	1,879,039	-0.16(-1.11%)
Apr 12, 2013	14.78	14.88	14.67	14.71	1,579,664	-0.12(-0.79%)
Apr 11, 2013	14.87	14.91	14.77	14.83	1,477,815	-0.05(-0.31%)
Apr 10, 2013	14.85	14.98	14.82	14.88	2,114,904	+0.07(+0.47%)
Apr 09, 2013	15.22	15.24	14.79	14.81	2,600,144	-0.36(-2.37%)
Apr 08, 2013	15.09	15.22	15.07	15.16	646,244	+0.03(+0.18%)
Apr 05, 2013	15.07	15.19	15.00	15.14	838,444	-0.06(-0.40%)
Apr 04, 2013	15.00	15.25	14.94	15.20	1,338,664	+0.25(+1.66%)
Apr 03, 2013	15.30	15.30	14.93	14.95	2,454,967	-0.34(-2.23%)
Apr 02, 2013	15.38	15.49	15.21	15.29	2,041,868	-0.03(-0.21%)
Apr 01, 2013	15.42	15.48	15.23	15.32	1,602,282	-0.07(-0.42%)
Mar 28, 2013	15.25	15.41	15.18	15.39	1,742,046	+0.13(+0.86%)
Mar 27, 2013	15.11	15.26	15.03	15.26	1,397,914	+0.09(+0.58%)
Mar 26, 2013	15.11	15.24	15.01	15.17	1,627,054	+0.09(+0.62%)
Mar 25, 2013	15.27	15.31	14.99	15.08	1,838,764	-0.14(-0.89%)
Mar 22, 2013	14.76	15.26	14.73	15.21	3,464,712	+0.52(+3.56%)
Mar 21, 2013	14.50	14.71	14.37	14.69	1,977,628	+0.22(+1.52%)
Mar 20, 2013	13.86	14.58	13.80	14.47	3,402,917	+0.64(+4.63%)
Mar 19, 2013	13.65	13.83	13.60	13.83	1,693,382	+0.19(+1.37%)
Mar 18, 2013	13.43	13.68	13.36	13.64	1,524,137	+0.15(+1.14%)
Mar 15, 2013	13.59	13.59	13.40	13.49	1,213,655	-0.11(-0.82%)
Mar 14, 2013	13.52	13.63	13.43	13.60	722,887	+0.12(+0.90%)
Mar 13, 2013	13.42	13.54	13.37	13.48	730,879	+0.08(+0.63%)
Mar 12, 2013	13.33	13.44	13.27	13.39	848,836	+0.07(+0.49%)
Mar 11, 2013	13.39	13.44	13.29	13.33	902,856	-0.10(-0.73%)
Mar 08, 2013	13.50	13.53	13.31	13.43	570,043	-0.02(-0.14%)
Mar 07, 2013	13.41	13.75	13.38	13.45	1,425,395	+0.09(+0.66%)
Mar 06, 2013	13.41	13.44	13.25	13.36	741,312	-0.01(-0.10%)
Mar 05, 2013	13.31	13.39	13.23	13.37	743,577	+0.11(+0.85%)
Mar 04, 2013	13.26	13.34	13.23	13.26	1,043,761	-0.03(-0.25%)
Mar 01, 2013	13.14	13.32	12.96	13.29	1,882,316	+0.13(+0.96%)
Feb 28, 2013	13.32	13.36	13.15	13.17	1,590,514	-0.07(-0.49%)
Feb 27, 2013	12.91	13.81	12.86	13.23	5,019,999	+0.29(+2.27%)
Feb 26, 2013	12.92	12.96	12.84	12.94	1,643,601	+0.03(+0.22%)
Feb 25, 2013	12.91	13.13	12.86	12.91	1,977,945	+0.05(+0.40%)
Feb 22, 2013	12.75	12.86	12.70	12.86	908,917	+0.13(+1.06%)
Feb 21, 2013	12.87	12.96	12.64	12.72	1,471,922	-0.16(-1.26%)
Feb 20, 2013	13.00	13.06	12.87	12.89	1,159,078	-0.14(-1.11%)
Feb 19, 2013	12.88	13.06	12.82	13.03	2,422,378	+0.17(+1.34%)
Feb 15, 2013	13.05	13.05	12.77	12.86	2,255,158	-0.15(-1.18%)
Feb 14, 2013	13.02	13.13	12.95	13.01	1,374,586	+0.04(+0.32%)
Feb 13, 2013	13.04	13.07	12.91	12.97	870,382	-0.06(-0.43%)
Feb 12, 2013	13.03	13.10	12.97	13.02	1,194,328	-0.07(-0.57%)
Feb 11, 2013	13.09	13.21	13.07	13.10	1,027,127	+0.00(+0.04%)
Feb 08, 2013	13.17	13.17	12.98	13.09	1,578,613	-0.02(-0.18%)
Feb 07, 2013	13.29	13.49	13.02	13.12	3,053,806	+0.16(+1.26%)
Feb 06, 2013	12.87	12.96	12.80	12.96	2,186,237	+0.07(+0.51%)
Feb 04, 2013	12.66	12.90	12.66	12.89	1,675,223	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.