Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.64	34.64	34.15	34.44	16,963	-0.31(-0.88%)
Oct 30, 2013	35.06	35.06	34.53	34.75	66,628	-0.24(-0.70%)
Oct 29, 2013	34.97	35.07	34.86	34.99	20,010	+0.11(+0.33%)
Oct 28, 2013	35.17	35.17	34.81	34.88	35,699	+0.04(+0.11%)
Oct 25, 2013	35.11	35.11	34.71	34.84	46,650	-0.11(-0.32%)
Oct 24, 2013	34.93	34.96	34.49	34.95	40,915	+0.46(+1.35%)
Oct 23, 2013	34.42	34.52	34.27	34.49	24,479	+0.19(+0.56%)
Oct 22, 2013	34.45	34.69	34.29	34.29	19,318	+0.20(+0.59%)
Oct 21, 2013	34.18	34.18	33.97	34.09	56,451	+0.07(+0.21%)
Oct 18, 2013	33.90	34.04	33.85	34.02	70,921	+0.33(+0.99%)
Oct 17, 2013	33.41	33.69	33.41	33.69	136,580	+0.35(+1.05%)
Oct 16, 2013	33.19	33.35	33.19	33.34	6,834	+0.41(+1.24%)
Oct 15, 2013	33.09	33.22	32.85	32.93	60,146	-0.16(-0.47%)
Oct 14, 2013	32.82	33.08	32.79	33.08	27,994	+0.16(+0.49%)
Oct 11, 2013	32.58	32.92	32.58	32.92	13,321	+0.46(+1.43%)
Oct 10, 2013	32.22	32.48	32.22	32.46	17,277	+0.50(+1.58%)
Oct 09, 2013	31.93	32.07	31.64	31.96	19,599	+0.02(+0.08%)
Oct 08, 2013	32.60	32.60	31.92	31.93	103,668	-0.60(-1.84%)
Oct 07, 2013	32.67	32.74	32.52	32.53	45,913	-0.45(-1.38%)
Oct 04, 2013	32.68	33.01	32.68	32.98	81,943	+0.29(+0.90%)
Oct 03, 2013	33.01	33.01	32.40	32.69	66,089	-0.26(-0.80%)
Oct 02, 2013	32.96	33.00	32.80	32.95	20,808	-0.12(-0.37%)
Oct 01, 2013	32.17	33.17	32.17	33.07	19,063	+0.36(+1.11%)
Sep 27, 2013	32.67	32.81	32.67	32.71	4,863	-0.07(-0.21%)
Sep 26, 2013	32.86	33.01	32.78	32.78	6,079	-0.10(-0.31%)
Sep 25, 2013	33.13	33.22	32.88	32.88	8,638	-0.18(-0.54%)
Sep 24, 2013	32.92	33.26	32.92	33.06	8,277	+0.14(+0.42%)
Sep 23, 2013	33.12	33.12	32.84	32.92	3,812	-0.20(-0.61%)
Sep 20, 2013	33.32	33.35	33.12	33.12	9,489	-0.13(-0.38%)
Sep 19, 2013	33.17	33.32	33.17	33.25	13,865	+0.13(+0.39%)
Sep 18, 2013	32.91	33.18	32.67	33.12	10,956	+0.30(+0.91%)
Sep 17, 2013	32.93	32.93	32.68	32.82	19,081	+0.04(+0.11%)
Sep 16, 2013	32.56	32.92	32.78	32.79	6,939	+0.22(+0.68%)
Sep 13, 2013	32.62	32.62	32.41	32.56	4,328	+0.08(+0.25%)
Sep 12, 2013	32.83	32.83	32.39	32.48	7,537	-0.31(-0.95%)
Sep 11, 2013	32.76	32.83	32.63	32.79	15,793	+0.05(+0.14%)
Sep 10, 2013	32.18	32.75	32.18	32.75	57,874	+0.84(+2.63%)
Sep 09, 2013	31.60	31.91	31.60	31.91	10,618	+0.52(+1.66%)
Sep 06, 2013	31.59	31.64	31.39	31.39	3,263	-0.17(-0.55%)
Sep 05, 2013	31.37	31.66	31.37	31.56	4,632	+0.17(+0.55%)
Sep 04, 2013	30.99	31.41	30.99	31.39	8,410	+0.50(+1.62%)
Sep 03, 2013	31.20	31.33	30.78	30.89	344,041	+0.20(+0.66%)
Aug 30, 2013	30.94	30.94	30.68	30.68	5,135	-0.44(-1.42%)
Aug 29, 2013	31.02	31.30	31.01	31.13	4,073	+0.13(+0.43%)
Aug 28, 2013	30.85	30.99	30.76	30.99	15,412	+0.04(+0.12%)
Aug 27, 2013	31.57	31.57	30.91	30.96	35,146	-0.91(-2.85%)
Aug 26, 2013	31.89	32.00	31.82	31.86	32,585	+0.07(+0.21%)
Aug 23, 2013	31.67	31.80	31.64	31.80	4,314	+0.06(+0.20%)
Aug 22, 2013	31.30	31.94	31.30	31.73	66,308	+0.57(+1.81%)
Aug 21, 2013	31.17	31.36	31.03	31.17	7,467	-0.13(-0.43%)
Aug 20, 2013	30.91	31.37	30.91	31.30	45,802	+0.42(+1.36%)
Aug 19, 2013	31.19	31.19	30.88	30.88	7,507	-0.28(-0.89%)
Aug 16, 2013	31.02	31.26	31.02	31.16	23,067	+0.13(+0.43%)
Aug 15, 2013	30.98	31.07	30.72	31.02	25,894	-0.37(-1.19%)
Aug 14, 2013	31.60	31.60	31.31	31.40	9,852	-0.20(-0.64%)
Aug 13, 2013	32.01	32.20	31.47	31.60	18,948	-0.50(-1.56%)
Aug 12, 2013	31.80	32.10	31.75	32.10	10,418	+0.11(+0.35%)
Aug 09, 2013	32.21	32.25	31.97	31.99	8,812	-0.17(-0.51%)
Aug 08, 2013	32.22	32.22	32.00	32.16	16,705	+0.30(+0.94%)
Aug 07, 2013	32.12	32.12	31.75	31.86	87,207	-0.28(-0.87%)
Aug 06, 2013	32.63	32.63	32.10	32.14	10,257	-0.51(-1.58%)
Aug 05, 2013	32.85	32.85	32.58	32.65	7,750	-0.17(-0.52%)
Aug 02, 2013	32.88	32.88	32.69	32.82	11,452	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.