Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.07	28.24	27.97	28.11	35,984	+0.04(+0.14%)
Feb 27, 2013	27.80	28.09	27.79	28.07	15,954	+0.76(+2.79%)
Feb 26, 2013	27.14	27.33	27.11	27.31	136,519	-0.42(-1.50%)
Feb 22, 2013	27.68	27.84	27.61	27.73	26,063	+0.30(+1.09%)
Feb 21, 2013	28.20	28.20	27.25	27.43	29,689	-0.37(-1.32%)
Feb 20, 2013	28.40	28.40	27.73	27.79	48,372	-0.56(-1.96%)
Feb 19, 2013	28.20	28.35	28.19	28.35	181,634	+0.39(+1.38%)
Feb 15, 2013	28.22	28.23	27.93	27.96	24,358	+0.06(+0.21%)
Feb 14, 2013	28.31	28.31	27.83	27.90	13,512	+0.02(+0.08%)
Feb 13, 2013	27.80	27.88	27.80	27.88	2,339	+0.25(+0.90%)
Feb 12, 2013	28.08	28.08	27.63	27.63	23,507	-0.11(-0.38%)
Feb 11, 2013	28.04	28.04	27.66	27.74	15,976	-0.02(-0.08%)
Feb 08, 2013	27.74	27.76	27.66	27.76	16,163	+0.19(+0.70%)
Feb 07, 2013	27.65	27.65	27.50	27.57	6,743	+0.07(+0.27%)
Feb 06, 2013	27.19	27.52	27.19	27.50	4,254	+0.30(+1.12%)
Feb 04, 2013	27.50	27.50	27.09	27.19	49,410	-0.23(-0.82%)
Feb 01, 2013	27.72	27.72	27.37	27.42	31,475	+0.17(+0.64%)
Jan 31, 2013	27.27	27.28	27.17	27.24	14,522	+0.10(+0.38%)
Jan 30, 2013	27.74	27.74	27.14	27.14	7,642	-0.43(-1.57%)
Jan 29, 2013	27.67	27.67	27.48	27.57	3,002	-0.16(-0.56%)
Jan 28, 2013	27.63	27.79	27.62	27.73	17,046	+0.06(+0.20%)
Jan 25, 2013	27.62	27.78	27.46	27.67	31,064	+0.11(+0.38%)
Jan 24, 2013	27.60	27.65	27.44	27.57	26,394	+0.65(+2.41%)
Jan 23, 2013	27.05	27.05	26.88	26.92	43,041	-0.06(-0.20%)
Jan 22, 2013	26.67	27.18	26.67	26.98	25,039	+0.30(+1.14%)
Jan 18, 2013	26.62	26.67	26.52	26.67	3,331	+0.08(+0.31%)
Jan 17, 2013	26.51	26.63	26.51	26.59	7,920	+0.18(+0.67%)
Jan 16, 2013	26.28	26.42	26.22	26.42	3,847	+0.15(+0.56%)
Jan 15, 2013	26.21	26.27	26.21	26.27	1,392	+0.08(+0.32%)
Jan 14, 2013	26.07	26.19	26.07	26.19	1,775	+0.08(+0.32%)
Jan 11, 2013	26.12	26.21	26.06	26.10	16,591	-0.05(-0.18%)
Jan 10, 2013	26.10	26.15	26.06	26.15	2,667	+0.09(+0.34%)
Jan 09, 2013	26.04	26.08	26.00	26.06	18,337	+0.22(+0.85%)
Jan 08, 2013	25.82	25.84	25.82	25.84	435	-0.01(-0.05%)
Jan 07, 2013	25.92	25.92	25.86	25.86	1,318	-0.08(-0.32%)
Jan 04, 2013	24.42	25.96	24.42	25.94	8,038	+0.56(+2.21%)
Jan 02, 2013	25.41	25.38	25.38	25.38	11,750	+0.66(+2.68%)
Dec 31, 2012	24.47	24.72	24.47	24.72	2,393	+0.29(+1.19%)
Dec 28, 2012	24.43	24.43	24.43	24.43	217	-0.05(-0.19%)
Dec 27, 2012	24.34	24.47	24.34	24.47	2,576	-0.26(-1.04%)
Dec 26, 2012	24.73	24.73	24.73	24.73	239	+0.00(+0.00%)
Dec 24, 2012	24.74	24.74	24.73	24.73	2,828	-0.11(-0.45%)
Dec 21, 2012	24.56	24.84	24.56	24.84	1,101	-0.11(-0.44%)
Dec 20, 2012	24.88	24.95	24.88	24.95	3,226	+0.05(+0.18%)
Dec 19, 2012	24.96	25.00	24.90	24.90	1,866	+0.18(+0.72%)
Dec 18, 2012	24.42	24.74	24.42	24.72	46,720	+0.51(+2.11%)
Dec 17, 2012	24.26	24.33	24.21	24.21	7,352	-0.06(-0.23%)
Dec 14, 2012	24.09	24.27	24.08	24.27	7,766	+0.15(+0.62%)
Dec 13, 2012	24.13	24.15	23.98	24.12	15,780	+0.06(+0.27%)
Dec 12, 2012	24.06	24.06	24.06	24.06	217	-0.11(-0.45%)
Dec 11, 2012	24.16	24.26	24.16	24.17	1,771	+0.19(+0.78%)
Dec 10, 2012	23.98	23.99	23.92	23.98	2,976	+0.12(+0.52%)
Dec 07, 2012	23.86	23.86	23.86	23.86	1,481	+0.20(+0.84%)
Dec 05, 2012	23.66	23.66	23.66	23.66	0	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.