Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.63	30.44	30.44	30.44	20,998	-0.05(-0.15%)
Dec 30, 2013	30.54	30.59	30.42	30.48	13,083	+0.24(+0.79%)
Dec 27, 2013	30.33	30.38	30.23	30.24	24,452	-0.15(-0.48%)
Dec 26, 2013	30.26	30.43	30.26	30.39	46,626	+0.15(+0.51%)
Dec 24, 2013	30.13	30.23	30.12	30.23	3,270	-0.01(-0.05%)
Dec 23, 2013	30.18	30.35	30.18	30.25	9,958	+0.15(+0.48%)
Dec 20, 2013	30.09	30.10	29.98	30.10	4,399	+0.20(+0.67%)
Dec 19, 2013	29.91	29.97	29.83	29.90	6,005	-0.14(-0.47%)
Dec 18, 2013	29.86	30.20	29.73	30.04	12,809	+0.32(+1.08%)
Dec 17, 2013	29.53	29.72	29.46	29.72	5,441	-0.05(-0.18%)
Dec 16, 2013	29.82	29.82	29.69	29.77	5,885	+0.14(+0.47%)
Dec 13, 2013	29.71	29.72	29.60	29.63	14,382	+0.04(+0.13%)
Dec 12, 2013	29.56	29.64	29.52	29.59	6,780	-0.06(-0.21%)
Dec 11, 2013	30.02	30.02	29.66	29.66	18,972	-0.63(-2.08%)
Dec 10, 2013	30.02	30.32	30.02	30.29	21,112	+0.03(+0.10%)
Dec 09, 2013	30.12	30.31	30.09	30.26	16,212	-0.01(-0.03%)
Dec 06, 2013	30.19	30.30	30.19	30.26	5,978	+0.23(+0.77%)
Dec 05, 2013	30.00	30.09	29.95	30.03	4,528	-0.10(-0.33%)
Dec 04, 2013	29.96	30.22	29.96	30.13	3,279	+0.10(+0.33%)
Dec 03, 2013	30.06	30.09	30.03	30.03	1,767	-0.18(-0.59%)
Dec 02, 2013	30.22	30.33	30.16	30.21	4,335	-0.31(-1.03%)
Nov 29, 2013	30.58	30.74	30.44	30.52	2,038	-0.04(-0.13%)
Nov 27, 2013	30.50	30.56	30.48	30.56	1,041	+0.19(+0.63%)
Nov 26, 2013	30.40	30.44	30.33	30.37	10,976	-0.06(-0.20%)
Nov 25, 2013	30.38	30.51	30.38	30.43	4,681	-0.21(-0.68%)
Nov 22, 2013	30.62	30.64	30.57	30.64	3,985	-0.01(-0.03%)
Nov 21, 2013	30.60	30.74	30.60	30.65	9,518	+0.08(+0.25%)
Nov 20, 2013	30.95	31.02	30.57	30.57	3,588	-0.38(-1.24%)
Nov 19, 2013	30.99	31.03	30.95	30.95	1,706	-0.16(-0.50%)
Nov 18, 2013	31.15	31.29	31.11	31.11	5,258	-0.17(-0.53%)
Nov 15, 2013	31.35	31.36	31.25	31.28	20,405	+0.28(+0.91%)
Nov 14, 2013	30.97	31.12	30.92	30.99	1,529	+0.34(+1.11%)
Nov 12, 2013	30.53	30.73	30.52	30.66	7,159	-0.04(-0.13%)
Nov 11, 2013	30.79	30.83	30.69	30.69	28,561	-0.11(-0.35%)
Nov 08, 2013	30.96	30.96	30.54	30.80	14,297	-0.09(-0.30%)
Nov 07, 2013	31.12	31.12	30.81	30.89	7,875	-0.35(-1.11%)
Nov 06, 2013	31.31	31.45	31.24	31.24	3,177	-0.09(-0.30%)
Nov 05, 2013	31.40	31.41	31.29	31.33	7,179	-0.28(-0.89%)
Nov 04, 2013	31.35	31.62	31.35	31.62	10,876	+0.05(+0.17%)
Nov 01, 2013	31.64	31.65	31.34	31.56	17,880	-0.01(-0.02%)
Oct 31, 2013	31.68	31.72	31.43	31.57	13,099	-0.18(-0.56%)
Oct 30, 2013	31.82	31.85	31.55	31.75	10,141	-0.14(-0.45%)
Oct 29, 2013	31.88	31.93	31.81	31.89	3,047	-0.13(-0.41%)
Oct 28, 2013	32.03	32.04	31.93	32.02	1,472	-0.12(-0.36%)
Oct 25, 2013	31.98	32.14	31.97	32.14	3,325	+0.23(+0.72%)
Oct 24, 2013	31.98	32.01	31.91	31.91	1,823	+0.00(+0.00%)
Oct 23, 2013	31.76	32.01	31.76	31.91	4,457	-0.24(-0.74%)
Oct 22, 2013	31.85	32.15	31.85	32.15	2,733	+0.25(+0.77%)
Oct 21, 2013	31.76	31.91	31.76	31.90	24,982	-0.08(-0.24%)
Oct 18, 2013	32.11	32.11	31.90	31.98	4,763	+0.15(+0.48%)
Oct 17, 2013	31.53	31.82	31.53	31.82	8,681	+0.45(+1.44%)
Oct 16, 2013	31.23	31.45	31.14	31.37	30,403	+0.29(+0.94%)
Oct 15, 2013	31.18	31.20	31.01	31.08	21,854	-0.09(-0.30%)
Oct 14, 2013	31.02	31.24	31.01	31.17	3,241	+0.08(+0.27%)
Oct 11, 2013	30.87	31.10	30.87	31.09	7,256	+0.11(+0.36%)
Oct 10, 2013	30.70	30.98	30.70	30.97	19,264	+0.62(+2.04%)
Oct 09, 2013	30.42	30.50	30.32	30.36	6,337	+0.12(+0.38%)
Oct 08, 2013	30.26	30.36	30.20	30.24	12,690	-0.14(-0.45%)
Oct 07, 2013	30.15	30.45	29.89	30.38	2,701	-0.13(-0.41%)
Oct 04, 2013	30.41	30.52	30.40	30.50	5,781	+0.05(+0.18%)
Oct 03, 2013	30.66	30.66	30.40	30.45	3,219	-0.48(-1.56%)
Oct 02, 2013	30.81	30.93	30.80	30.93	4,593	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.