Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
31.70
31.85
31.21
31.68
2,155,751
-0.03(-0.09%)
Nov 27, 2013
31.52
31.76
31.29
31.71
4,206,609
+0.06(+0.20%)
Nov 26, 2013
31.89
32.19
31.40
31.64
7,483,013
-0.36(-1.12%)
Nov 25, 2013
32.44
32.44
31.73
32.00
4,579,354
-0.31(-0.97%)
Nov 22, 2013
32.09
32.33
31.57
32.32
4,969,513
+0.37(+1.15%)
Nov 21, 2013
31.57
32.45
31.49
31.95
6,101,367
+0.61(+1.94%)
Nov 20, 2013
31.22
31.87
30.99
31.34
8,740,960
+0.91(+2.99%)
Nov 19, 2013
30.14
30.67
30.00
30.43
4,227,290
+0.20(+0.67%)
Nov 18, 2013
30.90
30.93
30.10
30.23
6,495,621
-0.42(-1.38%)
Nov 15, 2013
30.61
30.78
30.25
30.65
4,743,804
+0.16(+0.51%)
Nov 14, 2013
30.96
31.08
30.31
30.50
10,387,237
-0.66(-2.13%)
Nov 13, 2013
30.61
31.52
30.59
31.16
5,210,642
+0.34(+1.10%)
Nov 12, 2013
30.90
31.59
30.74
30.82
6,515,580
-0.01(-0.03%)
Nov 11, 2013
30.96
31.09
30.43
30.83
4,658,022
-0.07(-0.24%)
Nov 08, 2013
30.10
30.91
29.98
30.90
7,558,179
+0.89(+2.97%)
Nov 07, 2013
31.27
31.27
29.24
30.01
12,849,983
-1.16(-3.72%)
Nov 06, 2013
32.19
32.37
30.98
31.17
8,224,959
-0.95(-2.95%)
Nov 05, 2013
32.06
32.46
31.85
32.11
5,087,282
-0.16(-0.48%)
Nov 04, 2013
32.37
32.51
31.90
32.27
3,486,058
+0.06(+0.20%)
Nov 01, 2013
32.39
32.51
31.81
32.21
6,145,098
-0.26(-0.79%)
Oct 31, 2013
32.56
32.63
31.87
32.46
6,743,398
-0.10(-0.31%)
Oct 30, 2013
33.52
33.70
32.09
32.56
7,324,386
-1.08(-3.22%)
Oct 29, 2013
34.08
34.27
33.58
33.65
4,057,877
-0.25(-0.73%)
Oct 28, 2013
34.04
34.11
33.48
33.90
5,411,698
-0.09(-0.27%)
Oct 25, 2013
33.04
34.09
32.63
33.99
11,333,557
+1.97(+6.14%)
Oct 24, 2013
32.02
32.42
31.63
32.02
8,303,563
+0.05(+0.14%)
Oct 23, 2013
32.79
32.90
31.94
31.98
5,854,816
-0.99(-3.01%)
Oct 22, 2013
33.25
33.52
32.72
32.97
5,132,174
-0.17(-0.53%)
Oct 21, 2013
33.32
33.69
32.92
33.14
5,293,962
-0.06(-0.17%)
Oct 18, 2013
33.66
33.70
32.69
33.20
5,784,834
-0.20(-0.61%)
Oct 17, 2013
34.51
34.51
33.28
33.40
4,661,046
-1.04(-3.02%)
Oct 16, 2013
33.76
34.56
33.69
34.44
4,515,859
+1.01(+3.02%)
Oct 15, 2013
33.69
34.08
33.22
33.43
3,835,643
-0.38(-1.11%)
Oct 14, 2013
33.42
33.99
33.36
33.81
3,215,777
+0.03(+0.08%)
Oct 11, 2013
33.16
34.03
33.04
33.78
4,608,808
+0.49(+1.46%)
Oct 10, 2013
33.26
33.85
32.56
33.29
7,941,282
+0.73(+2.23%)
Oct 09, 2013
32.25
32.87
31.87
32.56
6,653,120
+0.31(+0.97%)
Oct 08, 2013
32.95
33.18
32.20
32.25
5,047,307
-0.67(-2.04%)
Oct 07, 2013
32.95
33.37
32.81
32.92
3,275,024
-0.46(-1.38%)
Oct 04, 2013
32.87
33.65
32.77
33.38
3,764,104
+0.58(+1.77%)
Oct 03, 2013
33.12
33.37
32.69
32.80
4,882,601
-0.45(-1.35%)
Oct 02, 2013
33.69
33.88
33.01
33.25
6,487,051
-0.85(-2.48%)
Oct 01, 2013
34.30
34.54
33.93
34.10
6,978,394
-0.20(-0.59%)
Sep 30, 2013
33.70
34.43
33.58
34.30
6,652,549
+0.19(+0.57%)
Sep 27, 2013
34.02
34.28
33.89
34.11
4,775,194
-0.01(-0.03%)
Sep 26, 2013
33.48
34.44
33.35
34.12
14,279,887
+1.42(+4.36%)
Sep 25, 2013
33.66
33.85
32.49
32.69
15,012,560
-1.07(-3.16%)
Sep 24, 2013
34.26
34.45
33.67
33.76
10,621,108
-0.48(-1.40%)
Sep 23, 2013
34.48
34.53
34.02
34.24
4,072,027
-0.42(-1.22%)
Sep 20, 2013
34.99
35.29
34.53
34.66
4,184,491
-0.33(-0.95%)
Sep 19, 2013
35.36
35.62
34.75
34.99
4,112,633
-0.29(-0.81%)
Sep 18, 2013
34.99
35.50
34.63
35.28
4,447,271
+0.16(+0.45%)
Sep 17, 2013
34.69
35.38
34.61
35.12
3,184,502
+0.56(+1.62%)
Sep 16, 2013
34.83
34.94
34.50
34.56
4,460,271
+0.07(+0.21%)
Sep 13, 2013
34.96
35.07
34.39
34.49
5,472,306
-0.48(-1.37%)
Sep 12, 2013
35.76
35.78
34.78
34.96
6,374,231
-0.77(-2.16%)
Sep 11, 2013
35.62
35.78
34.72
35.74
7,890,527
+0.24(+0.67%)
Sep 10, 2013
35.85
35.86
34.70
35.50
6,657,106
-0.35(-0.97%)
Sep 09, 2013
35.83
35.94
35.29
35.85
3,432,332
+0.24(+0.67%)
Sep 06, 2013
35.39
35.94
35.00
35.61
3,751,914
+0.27(+0.75%)
Sep 05, 2013
36.44
36.54
35.26
35.34
5,572,339
-0.90(-2.49%)
Sep 04, 2013
36.51
36.76
35.80
36.24
3,808,760
-0.46(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.