Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
62.19
62.54
61.82
62.11
1,646,255
-0.37(-0.59%)
Mar 27, 2013
61.79
62.60
61.26
62.47
1,409,084
+0.24(+0.38%)
Mar 26, 2013
61.54
62.66
61.33
62.24
1,903,566
+0.30(+0.49%)
Mar 25, 2013
62.71
63.08
61.27
61.93
1,671,384
-0.24(-0.38%)
Mar 22, 2013
62.47
63.25
61.78
62.17
1,705,602
+0.07(+0.12%)
Mar 21, 2013
62.01
62.56
61.74
62.10
2,107,319
-0.24(-0.38%)
Mar 20, 2013
62.77
62.99
61.25
62.34
2,073,772
-0.19(-0.31%)
Mar 19, 2013
62.35
62.61
61.30
62.53
2,671,670
+0.21(+0.34%)
Mar 18, 2013
60.84
62.80
60.84
62.32
1,871,393
+0.72(+1.16%)
Mar 15, 2013
62.50
63.37
61.25
61.60
3,908,013
-1.10(-1.76%)
Mar 14, 2013
60.49
62.89
60.45
62.70
2,751,470
+2.30(+3.80%)
Mar 13, 2013
59.82
60.57
59.69
60.41
1,779,655
+0.51(+0.86%)
Mar 12, 2013
60.63
60.63
59.16
59.89
2,814,565
-0.71(-1.17%)
Mar 11, 2013
59.33
60.63
58.90
60.60
2,114,302
+1.26(+2.12%)
Mar 08, 2013
59.68
59.70
58.61
59.34
1,621,948
-0.06(-0.11%)
Mar 07, 2013
57.41
59.53
57.22
59.41
2,336,843
+2.25(+3.94%)
Mar 06, 2013
57.52
58.04
56.73
57.16
3,814,706
-0.80(-1.38%)
Mar 05, 2013
58.54
58.79
57.49
57.95
2,482,069
-0.02(-0.03%)
Mar 04, 2013
57.96
58.46
57.38
57.97
2,744,927
-0.27(-0.46%)
Mar 01, 2013
56.77
58.89
56.58
58.24
3,754,714
+1.31(+2.31%)
Feb 28, 2013
57.13
57.47
56.82
56.93
3,065,296
-0.55(-0.96%)
Feb 27, 2013
55.80
57.52
55.67
57.48
3,517,864
+1.66(+2.98%)
Feb 26, 2013
54.11
55.99
53.61
55.81
3,635,223
+2.08(+3.86%)
Feb 25, 2013
55.35
55.94
53.74
53.74
4,121,578
-1.20(-2.19%)
Feb 22, 2013
51.86
55.02
51.86
54.94
6,651,543
+5.47(+11.05%)
Feb 21, 2013
49.26
49.62
48.17
49.48
2,499,743
+0.16(+0.32%)
Feb 20, 2013
51.10
51.21
49.29
49.32
2,118,903
-1.68(-3.30%)
Feb 19, 2013
50.14
51.29
49.97
51.00
2,408,784
+1.11(+2.23%)
Feb 15, 2013
50.34
50.37
48.84
49.89
3,557,346
-0.60(-1.18%)
Feb 14, 2013
50.73
51.07
50.38
50.49
1,783,713
-0.46(-0.90%)
Feb 13, 2013
50.28
50.96
50.28
50.95
1,371,855
+0.70(+1.39%)
Feb 12, 2013
50.28
50.46
49.77
50.25
1,633,069
+0.04(+0.07%)
Feb 11, 2013
50.35
50.35
49.45
50.21
1,296,502
-0.22(-0.44%)
Feb 08, 2013
50.08
50.56
50.08
50.43
1,321,020
+0.58(+1.16%)
Feb 07, 2013
49.92
50.01
49.11
49.85
1,342,470
-0.12(-0.24%)
Feb 06, 2013
48.92
50.28
48.79
49.97
1,661,980
+1.70(+3.52%)
Feb 04, 2013
48.48
48.65
48.10
48.27
1,016,070
-0.58(-1.18%)
Feb 01, 2013
48.75
49.10
48.33
48.85
1,284,248
+0.37(+0.76%)
Jan 31, 2013
48.21
48.90
47.73
48.48
1,873,761
+0.26(+0.53%)
Jan 30, 2013
48.45
48.96
48.14
48.23
1,440,116
-0.23(-0.47%)
Jan 29, 2013
47.60
48.54
47.32
48.46
1,522,885
+0.87(+1.83%)
Jan 28, 2013
48.24
48.47
47.40
47.58
2,129,150
-0.95(-1.95%)
Jan 25, 2013
48.16
48.82
48.02
48.53
2,060,228
+0.20(+0.42%)
Jan 24, 2013
47.88
49.24
47.88
48.33
1,917,099
+0.64(+1.35%)
Jan 23, 2013
48.13
48.25
47.46
47.69
2,376,000
-0.59(-1.22%)
Jan 22, 2013
47.15
48.53
46.76
48.27
3,350,766
+1.09(+2.32%)
Jan 18, 2013
46.19
47.20
45.90
47.18
2,343,604
+1.12(+2.43%)
Jan 17, 2013
45.68
46.55
45.46
46.06
2,057,971
+0.52(+1.15%)
Jan 16, 2013
45.38
45.56
44.37
45.54
2,119,160
+0.14(+0.30%)
Jan 15, 2013
44.32
45.45
44.32
45.40
1,923,719
+0.73(+1.64%)
Jan 14, 2013
44.18
44.93
44.15
44.66
1,676,020
+0.50(+1.12%)
Jan 11, 2013
44.09
44.31
43.46
44.17
2,089,773
+0.31(+0.71%)
Jan 10, 2013
43.85
44.07
42.97
43.86
3,205,699
+0.21(+0.48%)
Jan 09, 2013
44.97
45.00
42.97
43.64
5,382,756
-1.31(-2.92%)
Jan 08, 2013
45.44
45.55
44.33
44.96
3,364,113
-0.69(-1.51%)
Jan 07, 2013
45.59
45.80
44.83
45.65
2,419,337
-0.37(-0.80%)
Jan 04, 2013
45.96
46.47
45.67
46.01
2,428,832
+0.20(+0.44%)
Jan 03, 2013
45.23
46.48
44.31
45.81
3,043,454
+0.61(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.