Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.09	27.28	25.48	27.11	0	+0.47(+1.75%)
Sep 26, 2013	26.94	28.34	25.91	26.64	9,626,357	-1.96(-6.84%)
Sep 25, 2013	28.60	29.16	28.41	28.60	1,028,925	+0.08(+0.27%)
Sep 24, 2013	27.89	28.89	27.65	28.52	1,677,682	+0.64(+2.28%)
Sep 23, 2013	27.96	28.17	27.52	27.89	1,238,090	-0.07(-0.24%)
Sep 20, 2013	28.34	28.39	27.71	27.95	0	-0.43(-1.51%)
Sep 19, 2013	28.57	28.82	27.98	28.38	1,519,840	-0.19(-0.67%)
Sep 18, 2013	28.95	29.12	28.22	28.57	0	-0.53(-1.83%)
Sep 17, 2013	28.94	29.18	28.59	29.10	0	+0.09(+0.29%)
Sep 16, 2013	28.86	29.14	28.72	29.02	0	+0.50(+1.77%)
Sep 13, 2013	28.22	28.55	28.05	28.51	0	+0.31(+1.11%)
Sep 12, 2013	28.19	28.29	27.78	28.20	0	+0.05(+0.17%)
Sep 11, 2013	27.65	28.73	27.65	28.15	1,778,986	+0.47(+1.68%)
Sep 10, 2013	26.95	27.81	26.95	27.69	0	+0.86(+3.22%)
Sep 09, 2013	26.45	27.20	26.40	26.82	2,032,970	+0.45(+1.69%)
Sep 06, 2013	26.73	26.74	25.99	26.38	0	-0.23(-0.86%)
Sep 05, 2013	26.33	26.90	26.33	26.60	934,751	+0.29(+1.12%)
Sep 04, 2013	26.17	26.51	25.96	26.31	1,298,437	+0.10(+0.40%)
Sep 03, 2013	25.87	26.30	25.67	26.20	1,803,043	+0.77(+3.03%)
Aug 30, 2013	26.08	26.21	25.24	25.43	0	-0.50(-1.94%)
Aug 29, 2013	25.94	26.65	25.93	25.94	1,078,351	-0.06(-0.22%)
Aug 28, 2013	25.78	26.18	25.58	25.99	1,257,601	+0.09(+0.33%)
Aug 27, 2013	26.77	26.87	25.83	25.91	1,518,362	-1.24(-4.55%)
Aug 26, 2013	27.40	27.79	27.08	27.14	714,969	-0.23(-0.83%)
Aug 23, 2013	27.52	27.52	27.06	27.37	0	+0.04(+0.14%)
Aug 22, 2013	26.78	27.61	26.78	27.33	0	+0.56(+2.09%)
Aug 21, 2013	27.17	27.19	26.59	26.77	932,442	-0.47(-1.71%)
Aug 20, 2013	26.60	27.34	26.28	27.24	0	+0.70(+2.65%)
Aug 19, 2013	26.93	27.15	26.39	26.54	1,002,048	-0.54(-2.00%)
Aug 16, 2013	27.20	27.40	26.91	27.08	0	-0.16(-0.59%)
Aug 15, 2013	27.37	27.41	26.71	27.24	1,822,715	-0.22(-0.80%)
Aug 14, 2013	27.32	27.87	27.14	27.46	0	+0.17(+0.63%)
Aug 13, 2013	27.36	27.50	26.46	27.29	1,873,181	+0.09(+0.35%)
Aug 12, 2013	26.92	27.31	26.89	27.19	1,281,385	-0.02(-0.07%)
Aug 09, 2013	27.84	28.07	27.14	27.21	1,806,450	-0.59(-2.12%)
Aug 08, 2013	27.90	28.21	27.15	27.80	3,114,859	-0.04(-0.14%)
Aug 07, 2013	28.03	28.64	26.52	27.84	6,244,400	-1.41(-4.81%)
Aug 06, 2013	29.85	30.12	28.70	29.24	1,813,061	-0.61(-2.04%)
Aug 05, 2013	30.18	30.42	29.60	29.85	1,146,197	-0.41(-1.35%)
Aug 02, 2013	30.44	30.50	29.84	30.26	1,064,611	-0.31(-1.03%)
Aug 01, 2013	30.31	30.61	29.81	30.57	2,098,576	+0.51(+1.71%)
Jul 31, 2013	29.31	30.31	29.18	30.06	0	+1.00(+3.43%)
Jul 30, 2013	29.08	29.51	28.98	29.06	0	+0.14(+0.49%)
Jul 29, 2013	28.89	29.12	28.37	28.92	0	-0.40(-1.36%)
Jul 26, 2013	29.05	29.34	28.29	29.32	0	+0.06(+0.19%)
Jul 25, 2013	29.44	29.55	29.07	29.26	0	-0.18(-0.61%)
Jul 24, 2013	30.34	30.51	29.26	29.44	0	-0.78(-2.58%)
Jul 23, 2013	30.30	30.89	30.04	30.22	0	+0.15(+0.51%)
Jul 22, 2013	30.56	30.61	29.98	30.07	0	-0.54(-1.77%)
Jul 19, 2013	30.67	30.89	30.46	30.61	0	-0.24(-0.77%)
Jul 18, 2013	30.57	31.18	30.51	30.85	843,091	+0.31(+1.03%)
Jul 17, 2013	29.91	30.86	29.72	30.54	1,918,625	+0.88(+2.98%)
Jul 16, 2013	30.52	30.61	28.86	29.65	0	-0.96(-3.13%)
Jul 15, 2013	31.36	31.44	30.50	30.61	0	-0.51(-1.65%)
Jul 12, 2013	30.73	31.20	30.53	31.13	0	+0.19(+0.61%)
Jul 11, 2013	31.39	31.64	30.58	30.94	0	+0.25(+0.80%)
Jul 10, 2013	29.99	30.72	29.77	30.69	1,353,392	+0.58(+1.93%)
Jul 09, 2013	30.58	30.68	30.08	30.11	0	-0.22(-0.72%)
Jul 08, 2013	30.83	31.06	30.22	30.33	0	-0.16(-0.53%)
Jul 05, 2013	29.13	30.60	28.98	30.49	0	+1.76(+6.12%)
Jul 03, 2013	28.60	29.05	28.46	28.73	0	+0.03(+0.10%)
Jul 02, 2013	29.04	29.38	28.40	28.70	0	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.