Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.19	28.29	27.87	27.87	43,179	-0.39(-1.40%)
May 30, 2013	28.29	28.39	28.21	28.26	0	+0.10(+0.37%)
May 29, 2013	28.36	28.36	28.07	28.16	53,239	-0.32(-1.12%)
May 28, 2013	28.65	28.72	28.34	28.48	40,011	+0.21(+0.76%)
May 24, 2013	28.20	28.28	28.09	28.27	0	-0.16(-0.55%)
May 23, 2013	28.11	28.48	28.11	28.42	0	+0.09(+0.33%)
May 22, 2013	28.68	28.83	28.27	28.33	0	-0.27(-0.96%)
May 21, 2013	28.38	28.65	28.32	28.60	0	+0.24(+0.83%)
May 20, 2013	28.55	28.55	28.37	28.37	0	-0.18(-0.63%)
May 17, 2013	28.39	28.55	28.36	28.55	0	+0.23(+0.80%)
May 16, 2013	28.65	28.65	28.30	28.32	18,877	-0.32(-1.12%)
May 15, 2013	28.57	28.68	28.48	28.64	0	+0.42(+1.50%)
May 13, 2013	28.31	28.31	28.13	28.22	0	-0.06(-0.20%)
May 10, 2013	27.99	28.27	27.98	28.27	0	+0.38(+1.38%)
May 09, 2013	27.91	28.04	27.89	27.89	0	-0.10(-0.36%)
May 08, 2013	27.93	28.03	27.93	27.99	0	+0.08(+0.27%)
May 07, 2013	27.81	27.93	27.69	27.92	0	+0.21(+0.75%)
May 06, 2013	27.76	27.76	27.69	27.71	0	-0.03(-0.10%)
May 03, 2013	27.69	27.79	27.69	27.74	0	+0.37(+1.34%)
May 02, 2013	27.39	27.43	27.36	27.37	0	+0.26(+0.97%)
May 01, 2013	27.20	27.28	27.05	27.11	0	-0.07(-0.24%)
Apr 30, 2013	27.09	27.17	27.03	27.17	0	+0.01(+0.03%)
Apr 29, 2013	27.20	27.25	27.09	27.16	10,447	+0.06(+0.20%)
Apr 26, 2013	27.16	27.23	27.03	27.11	4,184	-0.12(-0.44%)
Apr 25, 2013	27.00	27.25	27.00	27.23	4,040	+0.33(+1.22%)
Apr 24, 2013	26.93	26.96	26.87	26.90	0	-0.09(-0.32%)
Apr 23, 2013	26.99	27.02	26.82	26.99	6,448	+0.14(+0.52%)
Apr 22, 2013	26.79	26.86	26.62	26.85	7,165	+0.18(+0.68%)
Apr 19, 2013	26.35	26.67	26.35	26.67	6,977	+0.53(+2.02%)
Apr 18, 2013	26.36	26.36	26.00	26.14	14,711	-0.16(-0.61%)
Apr 17, 2013	26.46	26.48	26.20	26.30	26,499	-0.43(-1.62%)
Apr 16, 2013	26.52	26.73	26.49	26.73	11,161	+0.29(+1.11%)
Apr 15, 2013	27.03	27.03	26.37	26.44	18,616	-0.61(-2.27%)
Apr 12, 2013	26.98	27.05	26.81	27.05	12,166	+0.10(+0.38%)
Apr 11, 2013	26.84	27.05	26.84	26.95	10,661	+0.17(+0.65%)
Apr 10, 2013	26.47	26.78	26.45	26.77	9,232	+0.42(+1.59%)
Apr 09, 2013	26.34	26.45	26.22	26.36	23,720	+0.13(+0.50%)
Apr 08, 2013	26.05	26.22	26.05	26.22	916	+0.21(+0.79%)
Apr 05, 2013	25.94	26.02	25.87	26.02	6,315	-0.18(-0.69%)
Apr 04, 2013	26.19	26.23	26.09	26.20	24,467	+0.17(+0.66%)
Apr 03, 2013	26.22	26.22	26.03	26.03	1,526	-0.35(-1.32%)
Apr 02, 2013	26.28	26.49	26.28	26.37	5,698	+0.29(+1.12%)
Apr 01, 2013	26.38	26.38	26.08	26.08	5,344	-0.21(-0.79%)
Mar 28, 2013	26.20	26.29	26.19	26.29	2,136	+0.14(+0.54%)
Mar 27, 2013	25.98	26.17	25.96	26.15	4,131	+0.08(+0.32%)
Mar 26, 2013	25.94	26.06	25.94	26.06	12,353	+0.21(+0.80%)
Mar 25, 2013	26.13	26.13	25.86	25.86	3,965	-0.11(-0.43%)
Mar 22, 2013	25.89	26.06	25.89	25.97	13,660	+0.16(+0.62%)
Mar 21, 2013	25.89	25.91	25.73	25.81	30,362	-0.16(-0.62%)
Mar 20, 2013	25.86	25.98	25.86	25.97	2,064	+0.27(+1.06%)
Mar 19, 2013	25.78	25.81	25.54	25.70	13,573	-0.02(-0.07%)
Mar 18, 2013	25.71	25.77	25.66	25.72	15,148	-0.12(-0.48%)
Mar 15, 2013	25.89	25.95	25.79	25.84	19,489	-0.17(-0.64%)
Mar 14, 2013	25.95	26.01	25.93	26.01	109,026	+0.15(+0.58%)
Mar 13, 2013	25.83	25.90	25.83	25.86	2,955	+0.09(+0.36%)
Mar 12, 2013	25.92	25.92	25.73	25.76	6,706	-0.07(-0.25%)
Mar 11, 2013	25.86	25.86	25.77	25.83	1,508	+0.01(+0.04%)
Mar 08, 2013	25.70	25.82	25.64	25.82	7,231	+0.24(+0.92%)
Mar 07, 2013	25.64	25.66	25.58	25.58	5,393	-0.06(-0.24%)
Mar 06, 2013	25.69	25.69	25.60	25.64	2,835	-0.01(-0.03%)
Mar 05, 2013	25.58	25.65	25.58	25.65	1,627	+0.41(+1.61%)
Mar 04, 2013	25.07	25.25	25.05	25.25	6,098	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.