Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.090
1.100
1.030
1.030
266,877
-0.05(-4.63%)
Apr 29, 2013
1.090
1.100
1.000
1.080
133,740
+0.03(+2.86%)
Apr 26, 2013
1.130
1.150
1.050
1.050
108,746
-0.06(-5.41%)
Apr 25, 2013
1.160
1.200
1.100
1.110
115,319
-0.01(-0.89%)
Apr 24, 2013
1.110
1.160
1.080
1.120
214,678
+0.01(+0.90%)
Apr 23, 2013
1.120
1.130
1.100
1.110
139,814
-0.04(-3.48%)
Apr 22, 2013
1.200
1.200
1.120
1.150
119,565
-0.09(-7.26%)
Apr 19, 2013
1.200
1.290
1.200
1.240
244,809
+0.06(+5.08%)
Apr 18, 2013
1.090
1.190
1.060
1.180
99,620
+0.09(+8.26%)
Apr 17, 2013
1.090
1.120
1.030
1.090
136,292
+0.03(+2.83%)
Apr 16, 2013
1.100
1.160
1.060
1.060
280,991
+0.00(+0.00%)
Apr 15, 2013
1.170
1.170
1.050
1.060
357,637
-0.09(-7.83%)
Apr 12, 2013
1.160
1.190
1.140
1.150
110,888
-0.04(-3.36%)
Apr 11, 2013
1.230
1.250
1.170
1.190
180,327
-0.05(-4.03%)
Apr 10, 2013
1.280
1.280
1.220
1.240
128,636
-0.04(-3.13%)
Apr 09, 2013
1.250
1.290
1.190
1.280
109,475
+0.05(+4.07%)
Apr 08, 2013
1.210
1.250
1.140
1.230
185,632
+0.05(+4.24%)
Apr 05, 2013
1.180
1.240
1.120
1.180
166,215
+0.00(+0.00%)
Apr 04, 2013
1.250
1.250
1.160
1.180
265,979
-0.05(-4.07%)
Apr 03, 2013
1.310
1.320
1.170
1.230
373,354
-0.07(-5.38%)
Apr 02, 2013
1.340
1.340
1.300
1.300
87,027
-0.01(-0.76%)
Apr 01, 2013
1.340
1.350
1.310
1.310
41,257
-0.02(-1.50%)
Mar 28, 2013
1.330
1.330
1.330
0
-0.01(-0.75%)
Mar 27, 2013
1.350
1.370
1.320
1.340
111,440
+0.02(+1.52%)
Mar 26, 2013
1.300
1.370
1.300
1.320
130,669
+0.04(+3.13%)
Mar 25, 2013
1.330
1.330
1.280
1.280
176,405
-0.06(-4.48%)
Mar 22, 2013
1.370
1.400
1.300
1.340
310,063
-0.06(-4.29%)
Mar 21, 2013
1.450
1.450
1.320
1.400
354,457
-0.03(-2.10%)
Mar 20, 2013
1.560
1.560
1.430
1.430
193,670
-0.12(-7.74%)
Mar 19, 2013
1.550
1.570
1.450
1.550
333,518
-0.01(-0.64%)
Mar 18, 2013
1.800
1.800
1.550
1.560
964,037
-0.11(-6.59%)
Mar 15, 2013
1.430
1.710
1.350
1.670
1,263,600
+0.25(+17.61%)
Mar 14, 2013
1.370
1.425
1.350
1.420
189,951
+0.04(+2.90%)
Mar 13, 2013
1.410
1.420
1.330
1.380
326,611
+0.01(+0.73%)
Mar 12, 2013
1.350
1.370
1.300
1.370
497,409
+0.08(+6.20%)
Mar 11, 2013
1.250
1.290
1.230
1.290
300,326
+0.05(+4.03%)
Mar 08, 2013
1.260
1.260
1.210
1.240
169,697
-0.02(-1.59%)
Mar 07, 2013
1.290
1.300
1.260
1.260
90,947
-0.04(-3.08%)
Mar 06, 2013
1.250
1.300
1.240
1.300
197,444
+0.05(+4.00%)
Mar 05, 2013
1.350
1.350
1.250
1.250
125,362
-0.07(-5.30%)
Mar 04, 2013
1.350
1.350
1.300
1.320
92,057
+0.01(+0.76%)
Mar 01, 2013
1.290
1.310
1.260
1.310
351,979
+0.02(+1.55%)
Feb 28, 2013
1.330
1.330
1.270
1.290
205,487
-0.05(-3.73%)
Feb 27, 2013
1.350
1.380
1.320
1.340
114,130
+0.00(+0.00%)
Feb 26, 2013
1.400
1.400
1.330
1.340
172,332
-0.05(-3.60%)
Feb 22, 2013
1.500
1.500
1.380
1.390
168,764
-0.10(-6.71%)
Feb 21, 2013
1.430
1.490
1.390
1.490
159,260
+0.10(+7.19%)
Feb 20, 2013
1.510
1.510
1.370
1.390
161,518
-0.08(-5.44%)
Feb 19, 2013
1.510
1.520
1.470
1.470
45,680
-0.04(-2.65%)
Feb 15, 2013
1.510
1.510
1.510
0
-0.05(-3.21%)
Feb 14, 2013
1.550
1.560
1.540
1.560
72,000
+0.06(+4.00%)
Feb 13, 2013
1.650
1.650
1.500
1.500
187,820
-0.15(-9.09%)
Feb 12, 2013
1.410
1.650
1.410
1.650
132,830
+0.25(+17.86%)
Feb 11, 2013
1.450
1.450
1.340
1.400
338,453
-0.05(-3.45%)
Feb 08, 2013
1.400
1.570
1.400
1.450
273,769
-0.09(-5.84%)
Feb 07, 2013
1.650
1.650
1.520
1.540
191,602
-0.09(-5.52%)
Feb 06, 2013
1.740
1.740
1.620
1.630
127,973
-0.11(-6.32%)
Feb 04, 2013
1.750
1.750
1.700
1.740
80,558
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.