Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.75	28.00	27.47	27.94	2,462,709	+0.03(+0.12%)
Jan 30, 2014	27.75	28.00	27.65	27.91	1,549,130	+0.37(+1.35%)
Jan 29, 2014	28.00	28.04	27.53	27.54	2,099,332	-0.67(-2.38%)
Jan 28, 2014	28.00	28.29	27.93	28.21	2,230,685	+0.21(+0.74%)
Jan 27, 2014	28.15	28.23	27.91	28.00	1,706,388	-0.15(-0.52%)
Jan 24, 2014	28.35	28.65	28.15	28.15	1,266,842	-0.23(-0.82%)
Jan 23, 2014	28.19	28.44	27.97	28.38	2,078,958	+0.03(+0.11%)
Jan 22, 2014	28.49	28.49	28.24	28.35	998,369	-0.01(-0.05%)
Jan 21, 2014	28.51	28.62	28.20	28.36	1,150,626	+0.01(+0.03%)
Jan 17, 2014	28.52	28.36	28.36	28.36	3,265,000	-0.21(-0.73%)
Jan 16, 2014	28.48	28.63	28.36	28.56	1,217,985	+0.05(+0.17%)
Jan 15, 2014	28.53	28.69	28.40	28.52	888,878	-0.02(-0.06%)
Jan 14, 2014	28.35	28.53	28.17	28.53	1,273,678	+0.29(+1.04%)
Jan 13, 2014	28.44	28.55	28.16	28.24	1,446,819	-0.22(-0.79%)
Jan 10, 2014	28.33	28.49	28.25	28.46	1,679,192	+0.11(+0.40%)
Jan 09, 2014	28.44	28.47	28.18	28.35	2,425,564	+0.07(+0.24%)
Jan 08, 2014	28.48	28.49	28.17	28.28	1,287,761	-0.25(-0.86%)
Jan 07, 2014	28.46	28.58	28.37	28.53	1,260,512	+0.10(+0.35%)
Jan 06, 2014	28.47	28.53	28.26	28.43	1,711,446	+0.08(+0.29%)
Jan 03, 2014	28.51	28.54	28.20	28.35	1,202,536	+0.00(+0.02%)
Jan 02, 2014	28.67	28.69	28.22	28.34	1,196,943	-0.34(-1.18%)
Dec 31, 2013	28.87	28.68	28.68	28.68	1,939,402	-0.16(-0.54%)
Dec 30, 2013	28.84	28.87	28.72	28.84	692,243	+0.02(+0.07%)
Dec 27, 2013	28.68	28.89	28.58	28.81	783,348	+0.13(+0.45%)
Dec 26, 2013	28.75	28.79	28.48	28.68	827,322	-0.03(-0.12%)
Dec 24, 2013	28.67	28.79	28.55	28.72	356,166	+0.06(+0.21%)
Dec 23, 2013	28.86	28.91	28.55	28.66	986,749	-0.11(-0.38%)
Dec 20, 2013	28.59	28.83	28.42	28.77	1,948,524	+0.32(+1.11%)
Dec 19, 2013	28.74	28.81	28.23	28.45	1,461,330	-0.29(-1.02%)
Dec 18, 2013	28.30	28.76	28.05	28.75	1,104,013	+0.43(+1.51%)
Dec 17, 2013	28.37	28.58	28.04	28.32	1,034,347	-0.12(-0.43%)
Dec 16, 2013	28.47	28.65	28.29	28.44	1,784,890	-0.02(-0.06%)
Dec 13, 2013	28.36	28.48	28.18	28.45	858,548	+0.12(+0.43%)
Dec 12, 2013	28.56	28.71	28.23	28.33	1,105,228	-0.28(-0.98%)
Dec 11, 2013	28.55	28.66	28.42	28.62	1,188,129	+0.03(+0.12%)
Dec 10, 2013	28.88	28.88	28.48	28.58	1,276,130	-0.37(-1.27%)
Dec 09, 2013	28.92	28.97	28.78	28.95	1,174,073	-0.00(-0.02%)
Dec 06, 2013	28.59	28.96	28.50	28.95	1,325,160	+0.52(+1.84%)
Dec 05, 2013	28.51	28.55	28.18	28.43	951,694	-0.14(-0.50%)
Dec 04, 2013	28.48	28.60	28.16	28.57	1,114,391	-0.03(-0.11%)
Dec 03, 2013	28.20	28.62	28.13	28.60	1,289,806	+0.36(+1.29%)
Dec 02, 2013	28.26	28.46	28.08	28.24	1,174,196	+0.00(+0.02%)
Nov 29, 2013	28.43	28.54	28.22	28.23	482,211	-0.20(-0.70%)
Nov 27, 2013	28.55	28.56	28.23	28.43	603,103	-0.06(-0.21%)
Nov 26, 2013	28.34	28.55	28.27	28.49	1,693,478	+0.08(+0.29%)
Nov 25, 2013	28.61	28.61	28.32	28.41	1,222,995	+0.13(+0.44%)
Nov 22, 2013	28.43	28.43	28.19	28.29	907,038	-0.11(-0.38%)
Nov 21, 2013	28.19	28.40	28.15	28.39	939,466	+0.26(+0.91%)
Nov 20, 2013	28.13	28.26	28.04	28.14	969,729	+0.09(+0.31%)
Nov 19, 2013	28.33	28.34	28.01	28.05	1,305,676	-0.34(-1.20%)
Nov 18, 2013	28.55	28.63	28.33	28.39	1,284,170	-0.14(-0.49%)
Nov 15, 2013	28.55	28.68	28.49	28.53	1,188,383	+0.06(+0.21%)
Nov 14, 2013	28.41	28.63	28.38	28.47	1,160,951	+0.02(+0.08%)
Nov 13, 2013	28.10	28.46	28.02	28.45	1,395,466	+0.34(+1.22%)
Nov 12, 2013	27.69	28.11	27.59	28.11	1,556,733	+0.41(+1.47%)
Nov 11, 2013	27.84	27.89	27.68	27.70	1,282,575	-0.07(-0.26%)
Nov 08, 2013	27.78	27.86	27.54	27.78	1,163,463	-0.05(-0.19%)
Nov 07, 2013	28.33	28.42	27.81	27.83	1,704,573	-0.49(-1.74%)
Nov 06, 2013	28.16	28.42	27.98	28.32	1,556,738	+0.18(+0.65%)
Nov 05, 2013	28.09	28.17	27.80	28.14	1,835,774	+0.05(+0.18%)
Nov 04, 2013	28.05	28.22	27.89	28.09	1,781,762	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.