Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.54	11.60	11.47	11.51	128,785	-0.07(-0.58%)
Oct 30, 2014	11.48	11.63	11.48	11.58	60,567	+0.07(+0.65%)
Oct 29, 2014	11.49	11.57	11.47	11.51	75,444	+0.06(+0.51%)
Oct 28, 2014	11.60	11.60	11.44	11.45	109,293	-0.12(-1.03%)
Oct 27, 2014	11.66	11.56	11.56	11.57	85,246	+0.00(+0.03%)
Oct 24, 2014	11.59	11.59	11.54	11.56	46,631	-0.03(-0.27%)
Oct 23, 2014	11.71	11.71	11.54	11.60	142,805	-0.14(-1.21%)
Oct 22, 2014	11.54	11.74	11.44	11.74	251,060	+0.16(+1.42%)
Oct 21, 2014	11.45	11.63	11.36	11.57	145,118	+0.07(+0.58%)
Oct 20, 2014	11.48	11.51	11.35	11.51	167,156	+0.10(+0.92%)
Oct 17, 2014	11.44	11.45	11.37	11.40	166,845	+0.01(+0.13%)
Oct 16, 2014	11.54	11.54	11.24	11.39	237,071	-0.10(-0.84%)
Oct 15, 2014	11.51	11.54	11.31	11.48	174,644	+0.01(+0.13%)
Oct 14, 2014	11.63	11.63	11.38	11.47	161,736	-0.16(-1.35%)
Oct 13, 2014	11.59	11.69	11.36	11.63	265,856	-0.01(-0.06%)
Oct 10, 2014	11.41	11.66	11.30	11.63	213,369	+0.08(+0.71%)
Oct 09, 2014	11.48	11.66	11.40	11.55	273,190	+0.07(+0.58%)
Oct 08, 2014	11.25	11.57	11.25	11.48	567,756	+0.23(+2.05%)
Oct 07, 2014	11.26	11.29	11.15	11.25	456,250	+0.10(+0.87%)
Oct 06, 2014	11.07	11.25	11.03	11.16	1,003,627	+0.35(+3.24%)
Oct 03, 2014	10.81	10.84	10.77	10.81	68,631	-0.02(-0.21%)
Oct 02, 2014	10.78	10.83	10.77	10.83	65,489	+0.04(+0.35%)
Oct 01, 2014	10.73	10.80	10.72	10.79	107,001	+0.08(+0.76%)
Sep 30, 2014	10.66	10.71	10.66	10.71	55,210	+0.04(+0.42%)
Sep 29, 2014	10.68	10.69	10.63	10.66	71,512	-0.03(-0.28%)
Sep 26, 2014	10.66	10.70	10.66	10.69	30,856	+0.02(+0.21%)
Sep 25, 2014	10.66	10.71	10.66	10.67	57,806	+0.01(+0.14%)
Sep 24, 2014	10.66	10.69	10.65	10.66	40,336	-0.01(-0.07%)
Sep 23, 2014	10.66	10.70	10.66	10.66	30,722	-0.01(-0.07%)
Sep 22, 2014	10.70	10.72	10.66	10.67	82,805	-0.04(-0.42%)
Sep 19, 2014	10.69	10.72	10.67	10.72	38,791	+0.04(+0.42%)
Sep 18, 2014	10.66	10.69	10.66	10.67	33,883	-0.01(-0.14%)
Sep 17, 2014	10.69	10.72	10.67	10.69	35,810	+0.00(+0.00%)
Sep 16, 2014	10.65	10.69	10.64	10.69	75,441	+0.02(+0.21%)
Sep 15, 2014	10.74	10.81	10.66	10.66	129,562	-0.07(-0.69%)
Sep 12, 2014	10.84	10.85	10.74	10.74	45,360	-0.11(-1.03%)
Sep 11, 2014	10.90	10.91	10.84	10.85	53,188	-0.10(-0.95%)
Sep 10, 2014	10.91	10.95	10.90	10.95	83,333	+0.04(+0.34%)
Sep 09, 2014	10.95	10.95	10.91	10.92	29,345	-0.02(-0.20%)
Sep 08, 2014	10.98	11.01	10.94	10.94	75,958	-0.06(-0.54%)
Sep 05, 2014	10.98	11.03	10.98	11.00	64,908	+0.00(+0.00%)
Sep 04, 2014	11.01	11.05	10.98	11.00	133,995	-0.01(-0.07%)
Sep 03, 2014	10.98	11.01	10.95	11.01	52,912	+0.02(+0.20%)
Sep 02, 2014	10.95	10.96	10.93	10.98	60,891	+0.02(+0.20%)
Aug 29, 2014	10.93	10.96	10.96	10.96	51,125	+0.02(+0.20%)
Aug 28, 2014	10.92	10.94	10.89	10.94	45,626	+0.05(+0.48%)
Aug 27, 2014	10.80	10.89	10.79	10.89	120,471	+0.09(+0.83%)
Aug 26, 2014	10.77	10.80	10.77	10.80	76,825	+0.05(+0.49%)
Aug 25, 2014	10.80	10.80	10.75	10.75	44,963	-0.04(-0.41%)
Aug 22, 2014	10.78	10.79	10.78	10.79	27,843	-0.01(-0.10%)
Aug 21, 2014	10.78	10.81	10.78	10.80	69,124	+0.03(+0.31%)
Aug 20, 2014	10.80	10.81	10.75	10.77	40,958	-0.01(-0.07%)
Aug 19, 2014	10.77	10.79	10.77	10.78	32,591	+0.01(+0.14%)
Aug 18, 2014	10.72	10.77	10.72	10.76	46,198	+0.01(+0.14%)
Aug 15, 2014	10.73	10.75	10.73	10.75	75,763	+0.02(+0.21%)
Aug 14, 2014	10.73	10.73	10.71	10.72	85,368	+0.01(+0.14%)
Aug 13, 2014	10.66	10.66	10.66	10.71	43,191	-0.04(-0.42%)
Aug 12, 2014	10.75	10.75	10.71	10.75	59,692	+0.03(+0.28%)
Aug 11, 2014	10.65	10.73	10.65	10.72	77,431	+0.05(+0.49%)
Aug 08, 2014	10.67	10.69	10.66	10.67	90,350	+0.05(+0.49%)
Aug 07, 2014	10.55	10.63	10.55	10.62	55,125	+0.05(+0.49%)
Aug 06, 2014	10.50	10.58	10.50	10.57	114,240	+0.07(+0.64%)
Aug 05, 2014	10.46	10.53	10.46	10.50	56,240	-0.02(-0.21%)
Aug 04, 2014	10.61	10.61	10.52	10.52	104,861	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.