Schibsted ASA (OP: SBSNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2014 | 47.45 | 47.45 | 47.45 | 0 | -1.36(-2.79%) | |
| Oct 24, 2014 | 48.81 | 48.81 | 48.81 | 0 | -0.74(-1.49%) | |
| Oct 22, 2014 | 49.55 | 49.55 | 49.55 | 49.55 | 100 | +2.00(+4.21%) |
| Oct 10, 2014 | 47.55 | 47.55 | 47.55 | 0 | -1.05(-2.16%) | |
| Oct 09, 2014 | 49.25 | 49.25 | 48.60 | 48.60 | 7,100 | -1.65(-3.28%) |
| Oct 07, 2014 | 50.25 | 50.25 | 50.25 | 0 | -3.65(-6.77%) | |
| Sep 03, 2014 | 53.90 | 53.90 | 53.90 | 0 | +2.19(+4.24%) | |
| Aug 26, 2014 | 51.71 | 51.71 | 51.71 | 0 | +1.51(+3.01%) | |
| Aug 12, 2014 | 50.20 | 50.20 | 50.20 | 0 | +4.19(+9.11%) | |
| Aug 06, 2014 | 46.01 | 46.01 | 46.01 | 0 | -1.98(-4.13%) | |
| Aug 05, 2014 | 48.04 | 48.04 | 47.99 | 47.99 | 200 | -0.78(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.