Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.98	36.98	36.44	36.58	58,535	+0.44(+1.21%)
Oct 30, 2014	35.82	36.22	35.81	36.14	15,717	+0.22(+0.61%)
Oct 29, 2014	36.15	36.15	35.73	35.92	47,337	-0.12(-0.34%)
Oct 28, 2014	35.67	36.08	35.67	36.05	16,816	+0.43(+1.20%)
Oct 27, 2014	35.51	35.67	35.49	35.62	36,113	-0.01(-0.03%)
Oct 24, 2014	35.31	35.63	35.31	35.63	4,317	+0.28(+0.78%)
Oct 23, 2014	35.24	35.51	35.04	35.35	14,218	+0.59(+1.70%)
Oct 22, 2014	35.17	35.17	34.76	34.76	23,825	-0.28(-0.79%)
Oct 21, 2014	34.61	35.08	34.58	35.04	53,112	+0.90(+2.62%)
Oct 20, 2014	33.58	34.14	33.58	34.14	4,035	+0.44(+1.32%)
Oct 17, 2014	33.78	33.89	33.53	33.70	25,971	+0.43(+1.30%)
Oct 16, 2014	32.69	33.41	32.69	33.27	46,002	-0.20(-0.60%)
Oct 15, 2014	33.09	33.55	32.58	33.47	170,389	-0.08(-0.24%)
Oct 14, 2014	33.60	33.79	33.48	33.55	8,003	+0.18(+0.55%)
Oct 13, 2014	34.05	34.05	33.36	33.36	23,528	-0.65(-1.90%)
Oct 10, 2014	34.49	34.55	34.01	34.01	10,276	-0.65(-1.87%)
Oct 09, 2014	34.84	34.84	34.56	34.66	23,221	-0.52(-1.49%)
Oct 08, 2014	34.74	35.20	34.53	35.18	18,524	+0.46(+1.31%)
Oct 07, 2014	35.07	35.07	34.72	34.72	5,159	-0.51(-1.46%)
Oct 06, 2014	35.42	35.49	35.11	35.24	2,920	+0.01(+0.04%)
Oct 03, 2014	34.85	35.27	34.85	35.22	6,664	+0.52(+1.50%)
Oct 02, 2014	34.58	34.74	34.28	34.70	12,230	+0.04(+0.11%)
Oct 01, 2014	35.11	35.11	34.56	34.67	7,212	-0.52(-1.49%)
Sep 30, 2014	35.21	35.27	35.08	35.19	14,627	+0.03(+0.09%)
Sep 29, 2014	35.12	35.26	35.07	35.16	5,029	-0.19(-0.54%)
Sep 26, 2014	35.21	35.36	35.10	35.35	8,250	+0.22(+0.62%)
Sep 25, 2014	35.54	35.54	35.06	35.13	15,737	-0.53(-1.49%)
Sep 24, 2014	35.19	35.67	35.19	35.67	29,466	+0.46(+1.31%)
Sep 23, 2014	35.34	35.34	35.20	35.21	4,587	-0.21(-0.59%)
Sep 22, 2014	35.77	35.85	35.32	35.41	4,795	-0.34(-0.94%)
Sep 19, 2014	36.00	36.00	35.64	35.75	11,780	-0.01(-0.03%)
Sep 18, 2014	35.63	35.82	35.63	35.76	31,913	+0.21(+0.59%)
Sep 17, 2014	35.63	35.69	35.43	35.55	11,650	+0.01(+0.03%)
Sep 16, 2014	35.11	35.54	35.11	35.54	9,450	+0.33(+0.95%)
Sep 15, 2014	35.62	35.62	35.14	35.21	3,937	-0.37(-1.04%)
Sep 12, 2014	35.70	35.70	35.49	35.58	8,581	-0.18(-0.51%)
Sep 11, 2014	35.63	35.80	35.60	35.76	13,042	-0.04(-0.11%)
Sep 10, 2014	35.59	35.82	35.59	35.80	18,790	+0.16(+0.46%)
Sep 09, 2014	35.96	35.96	35.62	35.63	10,711	-0.32(-0.88%)
Sep 08, 2014	35.94	36.06	35.90	35.95	4,184	-0.08(-0.21%)
Sep 05, 2014	35.91	36.03	35.81	36.03	5,095	-0.06(-0.18%)
Sep 04, 2014	36.06	36.24	36.10	36.09	12,380	-0.01(-0.03%)
Sep 03, 2014	36.32	36.32	36.05	36.10	12,832	+0.05(+0.13%)
Sep 02, 2014	36.13	36.13	35.92	36.06	5,167	+0.22(+0.61%)
Aug 29, 2014	36.01	35.84	35.84	35.84	3,888	-0.01(-0.02%)
Aug 28, 2014	35.81	35.88	35.79	35.84	7,147	-0.01(-0.02%)
Aug 27, 2014	35.99	35.99	35.83	35.85	15,143	+0.02(+0.05%)
Aug 26, 2014	35.78	35.95	35.78	35.84	33,813	+0.06(+0.16%)
Aug 25, 2014	35.82	35.85	35.68	35.78	13,823	+0.19(+0.53%)
Aug 22, 2014	35.57	35.64	35.47	35.59	14,625	+0.13(+0.38%)
Aug 21, 2014	35.45	35.46	35.40	35.46	8,413	-0.03(-0.08%)
Aug 20, 2014	35.33	35.49	35.33	35.48	5,221	+0.04(+0.11%)
Aug 19, 2014	35.39	35.47	35.37	35.45	5,391	+0.10(+0.30%)
Aug 18, 2014	35.39	35.41	35.29	35.34	28,578	+0.20(+0.57%)
Aug 15, 2014	35.25	35.25	34.93	35.14	16,704	+0.25(+0.72%)
Aug 14, 2014	34.71	34.89	34.71	34.89	5,446	+0.29(+0.85%)
Aug 13, 2014	34.54	34.54	34.46	34.60	58,496	+0.28(+0.80%)
Aug 12, 2014	34.48	34.49	34.28	34.32	3,209	-0.10(-0.30%)
Aug 11, 2014	34.42	34.51	34.41	34.43	19,913	+0.24(+0.70%)
Aug 08, 2014	33.92	34.23	33.90	34.19	6,400	+0.41(+1.21%)
Aug 07, 2014	34.13	34.14	33.78	33.78	6,172	-0.33(-0.98%)
Aug 06, 2014	33.93	34.20	33.92	34.11	8,244	+0.17(+0.50%)
Aug 05, 2014	34.06	34.26	33.93	33.94	13,432	-0.37(-1.08%)
Aug 04, 2014	34.21	34.33	34.03	34.31	17,425	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.