Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.64	33.29	33.29	33.29	219,878	-0.25(-0.75%)
Dec 30, 2014	33.61	33.76	33.52	33.54	3,348,628	-0.21(-0.63%)
Dec 29, 2014	33.85	33.89	33.73	33.75	799,852	-0.16(-0.48%)
Dec 26, 2014	33.88	34.02	33.88	33.92	88,194	+0.05(+0.14%)
Dec 24, 2014	33.88	33.87	33.87	33.87	266,321	+0.06(+0.17%)
Dec 23, 2014	33.86	33.98	33.79	33.81	234,476	+0.09(+0.28%)
Dec 22, 2014	33.56	33.72	33.54	33.72	199,222	+0.27(+0.80%)
Dec 19, 2014	33.23	33.51	33.22	33.45	349,858	+0.27(+0.81%)
Dec 18, 2014	32.86	33.18	32.78	33.18	201,113	+0.85(+2.62%)
Dec 17, 2014	31.84	32.41	31.66	32.33	197,148	+0.63(+2.00%)
Dec 16, 2014	31.91	32.30	31.67	31.70	303,428	-0.29(-0.90%)
Dec 15, 2014	32.32	32.51	31.85	31.99	234,969	-0.20(-0.63%)
Dec 12, 2014	32.50	32.57	32.18	32.19	333,041	-0.49(-1.50%)
Dec 11, 2014	32.60	33.10	32.60	32.68	215,008	+0.12(+0.35%)
Dec 10, 2014	33.05	33.17	32.50	32.56	166,860	-0.59(-1.77%)
Dec 09, 2014	32.75	33.15	32.52	33.15	1,413,676	+0.08(+0.23%)
Dec 08, 2014	33.54	33.57	32.91	33.07	426,763	-0.50(-1.49%)
Dec 05, 2014	33.45	33.59	33.43	33.57	191,759	+0.18(+0.55%)
Dec 04, 2014	33.36	33.51	33.26	33.39	212,357	+0.02(+0.06%)
Dec 03, 2014	32.98	33.40	32.93	33.37	168,169	+0.40(+1.22%)
Dec 02, 2014	32.95	33.02	32.82	32.97	288,822	+0.06(+0.18%)
Dec 01, 2014	33.22	33.22	32.85	32.91	667,661	-0.38(-1.16%)
Nov 28, 2014	33.18	33.41	33.16	33.29	312,889	+0.08(+0.23%)
Nov 26, 2014	33.01	33.22	33.22	33.22	174,954	+0.19(+0.58%)
Nov 25, 2014	32.96	33.07	32.94	33.02	196,894	+0.12(+0.35%)
Nov 24, 2014	32.70	32.91	32.65	32.91	204,580	+0.34(+1.03%)
Nov 21, 2014	32.67	32.75	32.47	32.57	188,872	+0.23(+0.71%)
Nov 20, 2014	32.05	32.36	31.99	32.34	256,150	+0.20(+0.63%)
Nov 19, 2014	32.35	32.35	32.00	32.14	455,624	-0.24(-0.74%)
Nov 18, 2014	32.05	32.48	32.05	32.38	237,423	+0.37(+1.14%)
Nov 17, 2014	32.05	32.11	31.88	32.01	226,050	-0.13(-0.42%)
Nov 14, 2014	31.85	32.18	31.77	32.15	179,279	+0.28(+0.87%)
Nov 13, 2014	31.99	32.11	31.77	31.87	161,421	-0.14(-0.45%)
Nov 12, 2014	31.88	32.04	31.80	32.01	140,389	+0.08(+0.24%)
Nov 11, 2014	31.94	31.98	31.84	31.94	142,213	-0.04(-0.12%)
Nov 10, 2014	31.89	32.01	31.81	31.98	203,402	+0.11(+0.33%)
Nov 07, 2014	31.90	31.92	31.63	31.87	122,424	-0.01(-0.03%)
Nov 06, 2014	31.84	31.95	31.77	31.88	221,124	+0.14(+0.45%)
Nov 05, 2014	31.79	31.80	31.57	31.74	245,149	+0.02(+0.06%)
Nov 04, 2014	31.73	31.83	31.54	31.72	1,122,965	-0.01(-0.03%)
Nov 03, 2014	31.60	31.85	31.60	31.73	916,305	+0.19(+0.61%)
Oct 31, 2014	31.34	31.57	31.31	31.53	215,918	+0.67(+2.18%)
Oct 30, 2014	30.65	30.91	30.58	30.86	349,048	+0.10(+0.31%)
Oct 29, 2014	30.76	30.93	30.53	30.76	207,726	-0.05(-0.16%)
Oct 28, 2014	30.40	30.81	30.40	30.81	296,986	+0.54(+1.78%)
Oct 27, 2014	30.19	30.36	30.30	30.27	541,390	-0.03(-0.10%)
Oct 24, 2014	30.02	30.30	30.01	30.30	330,501	+0.31(+1.03%)
Oct 23, 2014	29.75	30.19	29.75	30.00	287,429	+0.50(+1.69%)
Oct 22, 2014	29.95	29.96	29.49	29.50	714,089	-0.40(-1.35%)
Oct 21, 2014	29.33	29.94	29.33	29.90	343,087	+0.79(+2.71%)
Oct 20, 2014	28.78	29.13	28.69	29.11	7,121,449	+0.21(+0.73%)
Oct 17, 2014	28.85	29.17	28.78	28.90	227,940	+0.42(+1.49%)
Oct 16, 2014	27.84	28.62	27.84	28.48	492,742	+0.14(+0.51%)
Oct 15, 2014	27.84	28.50	27.54	28.33	716,615	+0.06(+0.20%)
Oct 14, 2014	28.27	28.61	28.10	28.27	434,667	+0.27(+0.96%)
Oct 13, 2014	28.48	28.66	27.99	28.01	2,727,016	-0.48(-1.69%)
Oct 10, 2014	29.60	29.60	28.48	28.49	462,788	-1.38(-4.63%)
Oct 09, 2014	30.45	30.46	29.84	29.87	271,834	-0.65(-2.14%)
Oct 08, 2014	30.04	30.54	29.67	30.52	187,029	+0.49(+1.62%)
Oct 07, 2014	30.50	30.55	30.03	30.04	158,911	-0.57(-1.88%)
Oct 06, 2014	30.84	30.90	30.52	30.61	215,865	-0.12(-0.38%)
Oct 03, 2014	30.69	30.87	30.60	30.73	185,986	+0.26(+0.85%)
Oct 02, 2014	30.42	30.55	29.99	30.47	344,365	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.