Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.38	75.93	75.93	75.93	1,571,414	-1.10(-1.43%)
Dec 30, 2014	76.93	77.19	76.71	77.03	1,175,409	-0.19(-0.25%)
Dec 29, 2014	77.47	77.55	77.18	77.22	1,042,635	-0.19(-0.24%)
Dec 26, 2014	77.59	77.75	77.40	77.41	695,238	-0.06(-0.08%)
Dec 24, 2014	77.58	77.47	77.47	77.47	965,961	-0.08(-0.10%)
Dec 23, 2014	77.52	77.86	77.17	77.55	1,004,991	+0.35(+0.45%)
Dec 22, 2014	76.87	77.24	76.64	77.20	1,414,500	+0.60(+0.78%)
Dec 19, 2014	76.17	76.79	75.87	76.60	3,656,148	+0.46(+0.61%)
Dec 18, 2014	75.36	76.14	75.06	76.14	2,109,567	+1.78(+2.39%)
Dec 17, 2014	73.78	74.58	73.15	74.36	3,868,153	+0.61(+0.83%)
Dec 16, 2014	73.69	75.34	73.62	73.74	1,749,133	-0.02(-0.03%)
Dec 15, 2014	75.06	75.06	73.62	73.77	2,790,746	-0.67(-0.90%)
Dec 12, 2014	75.08	75.58	74.43	74.44	1,965,512	-1.34(-1.77%)
Dec 11, 2014	75.84	76.43	75.63	75.78	1,567,029	+0.30(+0.40%)
Dec 10, 2014	76.25	76.34	75.34	75.48	2,162,397	-1.10(-1.44%)
Dec 09, 2014	76.09	76.85	75.75	76.58	2,936,847	-0.27(-0.35%)
Dec 08, 2014	77.57	78.01	76.77	76.85	2,028,714	-0.29(-0.37%)
Dec 05, 2014	76.64	77.52	76.56	77.13	1,940,559	+0.41(+0.54%)
Dec 04, 2014	77.16	77.25	76.46	76.72	2,387,305	-0.50(-0.65%)
Dec 03, 2014	76.00	77.32	75.95	77.22	2,249,748	+1.45(+1.92%)
Dec 02, 2014	75.42	76.08	75.31	75.77	2,294,064	+0.53(+0.71%)
Dec 01, 2014	75.59	75.68	75.08	75.24	2,399,833	-0.49(-0.65%)
Nov 28, 2014	76.41	76.46	75.60	75.73	1,302,896	-0.48(-0.63%)
Nov 26, 2014	76.25	76.21	76.21	76.21	2,188,268	-0.15(-0.20%)
Nov 25, 2014	76.59	76.73	76.15	76.36	2,511,575	-0.30(-0.39%)
Nov 24, 2014	76.61	76.85	76.39	76.66	1,304,493	+0.15(+0.20%)
Nov 21, 2014	76.78	77.02	76.42	76.50	2,036,566	+0.65(+0.86%)
Nov 20, 2014	75.02	75.87	74.89	75.85	2,173,946	+0.34(+0.45%)
Nov 19, 2014	75.40	75.52	75.04	75.51	1,897,536	-0.05(-0.06%)
Nov 18, 2014	75.00	75.75	74.95	75.56	2,085,540	+0.58(+0.78%)
Nov 17, 2014	74.65	75.02	74.37	74.97	2,226,558	+0.16(+0.21%)
Nov 14, 2014	73.86	74.81	73.86	74.81	2,941,866	+0.89(+1.21%)
Nov 13, 2014	74.35	74.52	73.80	73.92	2,719,591	-0.45(-0.61%)
Nov 12, 2014	74.02	74.53	74.00	74.37	1,600,022	+0.18(+0.25%)
Nov 11, 2014	74.25	74.59	73.96	74.19	2,243,050	-0.06(-0.08%)
Nov 10, 2014	73.98	74.51	73.94	74.25	2,224,936	+0.21(+0.28%)
Nov 07, 2014	74.18	74.32	73.74	74.04	1,937,540	-0.12(-0.16%)
Nov 06, 2014	73.39	74.22	73.12	74.16	1,657,432	+0.99(+1.35%)
Nov 05, 2014	72.89	73.27	72.64	73.17	1,670,159	+0.65(+0.90%)
Nov 04, 2014	72.40	72.79	72.24	72.52	2,980,248	+0.00(+0.00%)
Nov 03, 2014	72.56	72.86	72.14	72.52	2,668,805	-0.12(-0.16%)
Oct 31, 2014	72.65	72.91	72.12	72.64	2,828,666	+0.82(+1.14%)
Oct 30, 2014	71.30	71.93	70.83	71.81	2,465,599	+0.38(+0.54%)
Oct 29, 2014	71.64	71.70	70.94	71.43	3,310,564	-0.24(-0.33%)
Oct 28, 2014	70.97	71.69	70.97	71.67	1,828,483	+1.14(+1.62%)
Oct 27, 2014	70.09	70.68	70.19	70.53	1,801,253	+0.34(+0.49%)
Oct 24, 2014	69.69	70.29	69.55	70.19	1,699,045	+0.51(+0.73%)
Oct 23, 2014	69.48	70.09	69.48	69.68	2,198,743	+1.00(+1.45%)
Oct 22, 2014	69.17	69.76	68.65	68.68	3,588,449	-0.41(-0.59%)
Oct 21, 2014	68.45	69.30	67.74	69.09	3,302,089	+2.54(+3.82%)
Oct 20, 2014	66.42	66.91	66.12	66.54	2,543,868	+0.02(+0.02%)
Oct 17, 2014	66.92	67.47	66.14	66.52	4,635,031	+0.26(+0.39%)
Oct 16, 2014	63.90	66.55	63.81	66.27	4,933,898	+1.70(+2.63%)
Oct 15, 2014	63.76	64.87	63.07	64.57	3,518,522	+0.33(+0.51%)
Oct 14, 2014	63.70	65.02	63.55	64.24	2,827,127	+1.07(+1.69%)
Oct 13, 2014	64.45	64.63	63.13	63.17	2,535,246	-1.28(-1.98%)
Oct 10, 2014	64.88	65.10	64.12	64.45	3,379,582	-0.71(-1.09%)
Oct 09, 2014	66.45	66.52	65.07	65.16	2,331,904	-1.46(-2.19%)
Oct 08, 2014	65.26	66.66	64.91	66.62	2,220,777	+1.43(+2.19%)
Oct 07, 2014	66.21	66.23	65.15	65.19	2,116,863	-1.49(-2.24%)
Oct 06, 2014	66.86	67.04	66.40	66.68	1,615,468	-0.03(-0.05%)
Oct 03, 2014	66.56	66.88	66.43	66.72	1,914,129	+0.45(+0.69%)
Oct 02, 2014	66.31	66.60	65.94	66.26	1,830,820	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.