Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.53	13.15	13.15	13.15	14,412	-0.28(-2.08%)
Dec 30, 2014	13.38	13.54	13.27	13.43	11,512	-0.02(-0.13%)
Dec 29, 2014	13.39	13.54	13.26	13.45	40,139	+0.07(+0.51%)
Dec 26, 2014	13.32	13.40	13.27	13.38	11,399	-0.01(-0.06%)
Dec 24, 2014	13.40	13.39	13.39	13.39	5,197	+0.05(+0.38%)
Dec 23, 2014	13.43	13.43	13.15	13.34	24,719	-0.07(-0.51%)
Dec 22, 2014	12.88	13.43	12.88	13.41	18,939	+0.53(+4.14%)
Dec 19, 2014	13.28	13.48	12.83	12.88	89,659	-0.45(-3.37%)
Dec 18, 2014	13.12	13.33	13.03	13.32	40,068	+0.25(+1.94%)
Dec 17, 2014	13.01	13.12	13.00	13.07	29,969	+0.15(+1.18%)
Dec 16, 2014	12.86	12.98	12.75	12.92	22,599	+0.09(+0.73%)
Dec 15, 2014	12.80	12.88	12.71	12.82	12,872	+0.03(+0.27%)
Dec 12, 2014	12.84	13.04	12.61	12.79	52,913	-0.21(-1.63%)
Dec 11, 2014	12.80	13.11	12.80	13.00	17,500	+0.25(+1.99%)
Dec 10, 2014	12.71	12.81	12.44	12.75	31,261	-0.07(-0.53%)
Dec 09, 2014	12.28	12.82	12.28	12.82	10,884	+0.38(+3.06%)
Dec 08, 2014	12.67	12.67	12.43	12.44	9,373	-0.31(-2.46%)
Dec 05, 2014	12.55	12.81	12.55	12.75	15,048	+0.08(+0.67%)
Dec 04, 2014	12.39	12.88	12.39	12.66	21,178	+0.00(+0.00%)
Dec 03, 2014	12.64	12.99	12.44	12.66	17,730	-0.01(-0.07%)
Dec 02, 2014	12.17	12.72	12.15	12.67	25,147	+0.46(+3.73%)
Dec 01, 2014	12.20	12.39	12.19	12.22	14,030	+0.00(+0.00%)
Nov 28, 2014	12.56	12.56	12.19	12.22	11,219	-0.25(-2.03%)
Nov 26, 2014	12.60	12.47	12.47	12.47	4,971	+0.01(+0.07%)
Nov 25, 2014	12.38	12.58	12.33	12.46	7,553	+0.03(+0.27%)
Nov 24, 2014	12.38	12.55	12.28	12.43	16,227	+0.03(+0.20%)
Nov 21, 2014	12.65	12.72	12.28	12.40	26,141	-0.10(-0.81%)
Nov 20, 2014	12.30	12.55	12.30	12.50	15,067	+0.13(+1.02%)
Nov 19, 2014	12.71	12.71	12.17	12.38	27,389	-0.18(-1.41%)
Nov 18, 2014	12.59	12.66	12.36	12.55	9,896	+0.03(+0.20%)
Nov 17, 2014	12.57	12.71	12.29	12.53	15,334	+0.01(+0.07%)
Nov 14, 2014	12.72	12.81	12.52	12.52	17,195	-0.16(-1.27%)
Nov 13, 2014	12.82	12.82	12.60	12.68	11,388	-0.14(-1.12%)
Nov 12, 2014	12.84	12.84	12.47	12.82	17,642	+0.13(+1.00%)
Nov 11, 2014	12.73	12.85	12.56	12.70	27,332	-0.12(-0.92%)
Nov 10, 2014	12.67	12.83	12.47	12.82	18,484	+0.19(+1.54%)
Nov 07, 2014	12.86	12.86	12.50	12.62	31,531	-0.18(-1.39%)
Nov 06, 2014	12.73	12.85	12.53	12.80	22,251	+0.03(+0.20%)
Nov 05, 2014	12.78	12.78	12.44	12.77	21,088	+0.09(+0.73%)
Nov 04, 2014	12.60	12.82	12.17	12.68	34,062	-0.03(-0.27%)
Nov 03, 2014	12.84	12.84	12.36	12.71	65,670	-0.05(-0.40%)
Oct 31, 2014	13.05	13.05	12.63	12.77	42,590	-0.10(-0.79%)
Oct 30, 2014	12.65	12.88	12.17	12.87	42,553	+0.20(+1.60%)
Oct 29, 2014	11.49	12.67	11.49	12.66	45,051	+0.27(+2.18%)
Oct 28, 2014	11.61	12.60	11.61	12.39	31,427	+0.35(+2.88%)
Oct 27, 2014	12.10	12.13	12.13	12.05	19,384	-0.08(-0.70%)
Oct 24, 2014	12.14	12.44	12.11	12.13	10,112	-0.03(-0.21%)
Oct 23, 2014	12.46	12.47	12.04	12.16	30,013	-0.10(-0.83%)
Oct 22, 2014	12.46	12.46	12.06	12.26	24,972	-0.05(-0.41%)
Oct 21, 2014	12.33	12.44	12.14	12.31	32,086	+0.00(+0.00%)
Oct 20, 2014	12.42	12.67	12.10	12.31	163,746	-0.09(-0.75%)
Oct 17, 2014	12.86	12.91	12.17	12.40	141,734	-0.28(-2.20%)
Oct 16, 2014	12.62	12.76	12.61	12.68	21,484	-0.05(-0.40%)
Oct 15, 2014	12.24	12.88	12.01	12.73	40,474	+0.20(+1.62%)
Oct 14, 2014	12.11	12.56	11.42	12.53	28,474	+0.50(+4.14%)
Oct 13, 2014	11.65	12.22	11.57	12.03	16,748	+0.37(+3.19%)
Oct 10, 2014	11.39	11.83	11.39	11.66	26,485	+0.27(+2.37%)
Oct 09, 2014	11.49	11.66	11.33	11.39	24,320	-0.30(-2.53%)
Oct 08, 2014	11.22	11.70	11.20	11.68	34,244	+0.44(+3.91%)
Oct 07, 2014	11.34	11.39	11.05	11.24	52,173	-0.19(-1.63%)
Oct 06, 2014	11.35	11.67	11.21	11.43	18,370	+0.11(+0.97%)
Oct 03, 2014	11.52	11.52	11.27	11.32	9,874	-0.07(-0.59%)
Oct 02, 2014	11.02	11.45	11.02	11.39	11,778	+0.40(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.