Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
23.14
23.27
22.82
23.03
5,807,227
-0.12(-0.52%)
Feb 27, 2014
23.22
23.81
23.04
23.15
6,502,251
-0.03(-0.15%)
Feb 26, 2014
23.07
23.29
22.85
23.18
6,757,620
-0.12(-0.51%)
Feb 25, 2014
23.58
23.75
23.29
23.30
5,763,213
-0.32(-1.38%)
Feb 24, 2014
23.88
23.89
23.52
23.63
4,773,491
+0.03(+0.11%)
Feb 21, 2014
23.64
23.92
23.26
23.60
8,248,649
-0.03(-0.14%)
Feb 20, 2014
22.80
23.72
22.72
23.63
7,883,985
+0.87(+3.83%)
Feb 19, 2014
23.35
23.66
22.71
22.76
7,767,142
-0.91(-3.86%)
Feb 18, 2014
23.83
23.84
23.22
23.68
7,135,064
+0.12(+0.51%)
Feb 14, 2014
23.65
23.56
23.56
23.56
11,930,313
+0.49(+2.11%)
Feb 13, 2014
21.88
23.09
21.77
23.07
11,453,440
+0.80(+3.61%)
Feb 12, 2014
22.94
23.00
22.15
22.27
8,702,235
-0.61(-2.65%)
Feb 11, 2014
22.51
23.00
22.40
22.87
11,477,207
+0.69(+3.10%)
Feb 10, 2014
22.18
22.60
22.05
22.18
9,081,088
+0.43(+2.00%)
Feb 07, 2014
21.25
21.82
21.18
21.75
9,850,047
+0.60(+2.82%)
Feb 06, 2014
21.21
21.33
20.91
21.15
4,552,750
+0.03(+0.12%)
Feb 05, 2014
21.62
21.79
21.12
21.13
9,691,283
-0.26(-1.23%)
Feb 04, 2014
20.93
21.42
20.84
21.39
9,473,806
+0.32(+1.49%)
Feb 03, 2014
21.50
21.80
21.05
21.08
11,167,739
-0.12(-0.56%)
Jan 31, 2014
20.81
21.34
20.75
21.20
14,473,947
+0.64(+3.11%)
Jan 30, 2014
20.33
20.74
20.17
20.56
11,641,222
-0.50(-2.39%)
Jan 29, 2014
20.70
21.10
20.45
21.06
12,916,419
+0.75(+3.69%)
Jan 28, 2014
19.83
20.41
19.67
20.31
8,005,375
+0.49(+2.45%)
Jan 27, 2014
20.33
20.39
19.80
19.83
7,115,135
-0.66(-3.20%)
Jan 24, 2014
20.76
20.92
19.90
20.48
11,975,102
-0.01(-0.04%)
Jan 23, 2014
20.05
20.58
20.01
20.49
10,918,382
+0.79(+4.02%)
Jan 22, 2014
19.95
20.05
19.64
19.70
8,209,170
-0.41(-2.03%)
Jan 21, 2014
19.66
20.36
19.49
20.11
11,452,609
+0.37(+1.90%)
Jan 17, 2014
19.24
19.73
19.73
19.73
12,281,376
+0.73(+3.85%)
Jan 16, 2014
19.04
19.10
18.77
19.00
6,355,607
+0.11(+0.59%)
Jan 15, 2014
18.94
19.06
18.63
18.89
10,659,802
-0.05(-0.27%)
Jan 14, 2014
19.60
19.60
18.91
18.94
10,333,191
-0.64(-3.28%)
Jan 13, 2014
19.49
19.60
18.93
19.58
16,899,720
-0.08(-0.39%)
Jan 10, 2014
19.34
19.88
19.26
19.66
10,711,549
+0.66(+3.48%)
Jan 09, 2014
18.74
19.39
18.57
19.00
12,151,122
+0.24(+1.27%)
Jan 08, 2014
18.78
18.96
18.58
18.76
10,850,440
-0.25(-1.34%)
Jan 07, 2014
18.81
19.02
18.61
19.02
9,331,328
+0.00(+0.00%)
Jan 06, 2014
19.05
19.25
18.87
19.02
8,433,221
+0.12(+0.63%)
Jan 03, 2014
19.30
19.30
18.85
18.90
7,803,078
-0.28(-1.46%)
Jan 02, 2014
18.78
19.38
18.74
19.18
13,356,401
+0.81(+4.38%)
Dec 31, 2013
17.63
18.37
18.37
18.37
13,496,178
+0.64(+3.63%)
Dec 30, 2013
18.21
18.21
17.69
17.73
8,075,233
-0.58(-3.15%)
Dec 27, 2013
18.31
18.44
18.12
18.30
5,762,524
+0.08(+0.42%)
Dec 26, 2013
18.48
18.70
18.09
18.23
6,438,185
-0.06(-0.32%)
Dec 24, 2013
17.70
18.29
17.68
18.29
5,711,415
+0.54(+3.06%)
Dec 23, 2013
17.78
17.79
17.58
17.74
8,920,930
+0.01(+0.05%)
Dec 20, 2013
17.70
17.86
17.52
17.74
14,751,848
+0.07(+0.38%)
Dec 19, 2013
17.53
17.82
17.41
17.67
11,935,869
-0.25(-1.42%)
Dec 18, 2013
18.11
18.60
17.86
17.92
16,148,133
-0.12(-0.66%)
Dec 17, 2013
18.00
18.21
17.88
18.04
7,402,728
-0.10(-0.56%)
Dec 16, 2013
17.96
18.25
17.74
18.14
9,333,122
+0.29(+1.61%)
Dec 13, 2013
18.05
18.19
17.80
17.85
7,548,012
-0.06(-0.33%)
Dec 12, 2013
17.65
18.04
17.44
17.91
8,858,760
-0.07(-0.38%)
Dec 11, 2013
18.46
18.61
17.96
17.98
9,224,596
-0.45(-2.44%)
Dec 10, 2013
18.33
18.71
18.31
18.43
11,628,753
+0.66(+3.69%)
Dec 09, 2013
17.84
18.05
17.65
17.78
8,011,824
+0.01(+0.05%)
Dec 06, 2013
17.78
18.05
17.71
17.77
9,469,915
+0.18(+1.01%)
Dec 05, 2013
17.81
17.93
17.54
17.59
9,128,411
-0.54(-2.98%)
Dec 04, 2013
17.83
18.25
17.57
18.13
12,368,131
+0.48(+2.72%)
Dec 03, 2013
18.01
18.17
17.50
17.65
12,411,289
-0.37(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.