Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.60	29.94	29.59	29.89	350,175	+0.46(+1.56%)
Mar 28, 2014	29.43	29.72	29.38	29.43	330,375	+0.08(+0.26%)
Mar 27, 2014	29.51	29.64	29.21	29.36	323,933	-0.18(-0.62%)
Mar 26, 2014	30.11	30.24	29.54	29.54	176,828	-0.40(-1.35%)
Mar 25, 2014	30.01	30.17	29.74	29.94	150,792	+0.09(+0.29%)
Mar 24, 2014	30.27	30.32	29.61	29.85	168,989	-0.33(-1.08%)
Mar 21, 2014	30.59	30.60	30.15	30.18	222,976	-0.31(-1.01%)
Mar 20, 2014	30.29	30.57	30.25	30.49	210,951	+0.16(+0.54%)
Mar 19, 2014	30.47	30.55	30.14	30.32	289,592	-0.15(-0.50%)
Mar 18, 2014	30.00	30.49	30.00	30.48	250,999	+0.52(+1.73%)
Mar 17, 2014	29.84	30.07	29.84	29.96	212,384	+0.25(+0.84%)
Mar 14, 2014	29.75	29.90	29.69	29.71	242,993	-0.04(-0.13%)
Mar 13, 2014	30.33	30.36	29.62	29.75	298,956	-0.46(-1.52%)
Mar 12, 2014	29.93	30.22	29.71	30.21	363,025	+0.16(+0.54%)
Mar 11, 2014	30.35	30.45	29.96	30.05	272,567	-0.25(-0.82%)
Mar 10, 2014	30.46	30.47	30.15	30.30	239,682	-0.17(-0.57%)
Mar 07, 2014	30.59	30.67	30.34	30.47	394,167	-0.07(-0.22%)
Mar 06, 2014	30.67	30.67	30.49	30.53	654,970	-0.07(-0.22%)
Mar 05, 2014	30.62	30.65	30.54	30.60	213,511	+0.02(+0.06%)
Mar 04, 2014	30.43	30.64	30.43	30.58	1,110,681	+0.50(+1.66%)
Mar 03, 2014	30.00	30.21	29.84	30.08	565,909	-0.26(-0.85%)
Feb 28, 2014	30.52	30.62	30.10	30.34	331,370	-0.10(-0.31%)
Feb 27, 2014	30.35	30.53	30.28	30.44	197,080	+0.15(+0.51%)
Feb 26, 2014	30.21	30.48	30.20	30.29	503,561	+0.17(+0.57%)
Feb 25, 2014	30.20	30.21	29.96	30.11	250,503	-0.03(-0.10%)
Feb 24, 2014	30.21	30.32	30.06	30.14	917,513	+0.09(+0.29%)
Feb 21, 2014	30.28	30.28	30.05	30.06	303,579	-0.11(-0.35%)
Feb 20, 2014	29.83	30.19	29.83	30.16	322,185	+0.31(+1.03%)
Feb 19, 2014	29.91	30.08	29.83	29.85	637,215	-0.14(-0.48%)
Feb 18, 2014	29.88	30.03	29.81	30.00	292,395	+0.15(+0.51%)
Feb 14, 2014	29.65	29.84	29.84	29.84	270,865	+0.20(+0.68%)
Feb 13, 2014	29.24	29.65	29.04	29.64	351,776	+0.35(+1.18%)
Feb 12, 2014	29.23	29.37	29.19	29.30	272,260	+0.14(+0.49%)
Feb 11, 2014	28.96	29.22	28.93	29.15	577,716	+0.20(+0.70%)
Feb 10, 2014	28.78	28.95	28.76	28.95	5,314,085	+0.16(+0.57%)
Feb 07, 2014	28.43	28.79	28.43	28.79	230,256	+0.48(+1.69%)
Feb 06, 2014	27.98	28.31	27.98	28.31	328,966	+0.36(+1.30%)
Feb 05, 2014	27.90	28.06	27.54	27.95	324,634	-0.16(-0.58%)
Feb 04, 2014	27.95	28.16	27.82	28.11	265,632	+0.24(+0.86%)
Feb 03, 2014	28.58	28.71	27.77	27.87	1,061,111	-0.79(-2.74%)
Jan 31, 2014	28.65	28.82	28.57	28.66	163,070	-0.19(-0.66%)
Jan 30, 2014	28.59	28.92	28.59	28.85	260,432	+0.61(+2.17%)
Jan 29, 2014	28.30	28.52	28.22	28.23	423,262	-0.23(-0.81%)
Jan 28, 2014	28.26	28.49	28.26	28.46	153,400	+0.15(+0.54%)
Jan 27, 2014	28.57	28.59	28.07	28.31	259,362	-0.25(-0.87%)
Jan 24, 2014	29.15	29.15	28.56	28.56	224,801	-0.72(-2.45%)
Jan 23, 2014	29.44	29.44	29.13	29.28	207,437	-0.25(-0.84%)
Jan 22, 2014	29.42	29.56	29.34	29.53	234,885	+0.16(+0.56%)
Jan 21, 2014	29.45	29.46	29.23	29.37	154,491	+0.10(+0.33%)
Jan 17, 2014	29.41	29.27	29.27	29.27	143,049	-0.12(-0.41%)
Jan 16, 2014	29.35	29.45	29.35	29.39	223,556	+0.04(+0.13%)
Jan 15, 2014	29.07	29.39	29.11	29.35	254,870	+0.28(+0.98%)
Jan 14, 2014	28.61	29.08	28.61	29.07	122,924	+0.52(+1.81%)
Jan 13, 2014	28.90	29.00	28.46	28.55	96,737	-0.38(-1.32%)
Jan 10, 2014	28.81	28.93	28.73	28.93	115,927	+0.13(+0.47%)
Jan 09, 2014	28.96	28.99	28.66	28.80	159,391	-0.06(-0.20%)
Jan 08, 2014	28.69	28.86	28.62	28.86	192,655	+0.25(+0.87%)
Jan 07, 2014	28.36	28.64	28.36	28.61	176,973	+0.38(+1.36%)
Jan 06, 2014	28.44	28.44	28.18	28.23	296,426	-0.18(-0.64%)
Jan 03, 2014	28.38	28.46	28.27	28.41	202,977	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.