Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.71	38.78	35.29	35.49	1,842,629	-3.66(-9.35%)
Apr 29, 2014	39.03	39.31	38.64	39.15	516,022	+0.29(+0.73%)
Apr 28, 2014	39.28	39.46	38.69	38.87	564,935	-0.34(-0.86%)
Apr 25, 2014	39.47	39.47	38.86	39.20	591,477	-0.38(-0.97%)
Apr 24, 2014	39.93	39.98	39.11	39.59	454,554	-0.13(-0.34%)
Apr 23, 2014	38.97	39.74	38.81	39.72	424,894	+0.76(+1.94%)
Apr 22, 2014	38.09	38.97	38.09	38.96	259,018	+0.97(+2.56%)
Apr 21, 2014	38.05	38.17	37.72	37.99	209,876	+0.04(+0.09%)
Apr 17, 2014	37.81	37.96	37.96	37.96	310,242	+0.13(+0.35%)
Apr 16, 2014	38.09	38.20	37.61	37.82	362,705	+0.02(+0.05%)
Apr 15, 2014	37.59	37.99	37.10	37.81	235,411	+0.24(+0.64%)
Apr 14, 2014	37.94	38.02	37.32	37.57	312,038	-0.20(-0.52%)
Apr 11, 2014	37.89	38.32	37.64	37.76	304,155	-0.35(-0.91%)
Apr 10, 2014	38.76	38.86	37.81	38.11	429,157	-0.59(-1.52%)
Apr 09, 2014	38.83	38.85	38.51	38.70	364,344	-0.04(-0.09%)
Apr 08, 2014	38.49	39.31	38.46	38.73	277,508	+0.33(+0.86%)
Apr 07, 2014	38.99	39.19	38.38	38.40	497,010	-0.62(-1.60%)
Apr 04, 2014	39.70	39.81	38.95	39.03	299,918	-0.45(-1.15%)
Apr 03, 2014	39.93	40.07	39.21	39.48	582,428	-0.39(-0.98%)
Apr 02, 2014	40.04	40.07	39.74	39.87	380,496	-0.11(-0.27%)
Apr 01, 2014	39.66	40.08	39.60	39.98	555,877	+0.35(+0.88%)
Mar 31, 2014	39.66	40.02	39.60	39.63	215,037	+0.10(+0.25%)
Mar 28, 2014	39.09	39.67	39.04	39.53	340,515	+0.51(+1.30%)
Mar 27, 2014	38.91	39.18	38.54	39.03	286,971	+0.04(+0.11%)
Mar 26, 2014	39.94	40.04	38.98	38.98	277,905	-0.90(-2.26%)
Mar 25, 2014	39.82	40.04	39.59	39.88	378,448	+0.14(+0.36%)
Mar 24, 2014	39.77	39.88	39.54	39.74	381,638	+0.11(+0.27%)
Mar 21, 2014	39.75	40.08	39.40	39.63	344,854	+0.07(+0.18%)
Mar 20, 2014	39.46	39.75	39.32	39.56	230,621	-0.08(-0.20%)
Mar 19, 2014	40.01	40.01	39.19	39.64	357,824	-0.41(-1.02%)
Mar 18, 2014	39.44	40.08	39.27	40.05	537,345	+0.73(+1.86%)
Mar 17, 2014	39.91	40.22	39.20	39.32	542,587	-0.46(-1.16%)
Mar 14, 2014	39.43	39.96	39.23	39.78	474,237	+0.28(+0.70%)
Mar 13, 2014	39.94	39.94	39.13	39.51	442,304	-0.42(-1.05%)
Mar 12, 2014	39.21	40.06	38.92	39.93	558,313	+0.59(+1.49%)
Mar 11, 2014	39.79	39.88	39.06	39.34	672,172	-0.39(-0.99%)
Mar 10, 2014	39.82	39.93	39.42	39.73	492,800	-0.15(-0.38%)
Mar 07, 2014	39.44	39.94	39.29	39.88	894,639	+0.71(+1.82%)
Mar 06, 2014	38.30	39.20	38.22	39.17	722,138	+0.86(+2.26%)
Mar 05, 2014	37.55	38.41	37.45	38.30	478,628	+0.76(+2.02%)
Mar 04, 2014	37.33	37.65	37.25	37.55	388,624	+0.49(+1.32%)
Mar 03, 2014	36.51	37.06	36.42	37.06	398,477	+0.34(+0.92%)
Feb 28, 2014	36.59	36.96	36.58	36.72	365,846	+0.03(+0.07%)
Feb 27, 2014	36.51	37.03	36.51	36.69	296,846	+0.18(+0.49%)
Feb 26, 2014	36.43	36.64	36.07	36.51	647,580	-0.33(-0.89%)
Feb 25, 2014	36.83	36.99	36.43	36.84	291,939	+0.12(+0.34%)
Feb 24, 2014	36.88	37.37	36.72	36.72	302,089	-0.34(-0.91%)
Feb 21, 2014	36.99	37.19	36.76	37.06	260,055	+0.11(+0.29%)
Feb 20, 2014	36.59	36.98	35.91	36.95	457,268	+0.36(+0.97%)
Feb 19, 2014	37.14	37.40	36.55	36.59	369,079	-0.69(-1.84%)
Feb 18, 2014	36.84	37.53	36.73	37.28	453,895	+0.42(+1.14%)
Feb 14, 2014	36.84	36.86	36.86	36.86	237,369	-0.12(-0.31%)
Feb 13, 2014	36.42	37.21	36.17	36.98	600,417	+0.38(+1.05%)
Feb 12, 2014	36.75	36.94	36.54	36.59	310,434	-0.15(-0.41%)
Feb 11, 2014	36.59	36.94	36.48	36.75	324,921	+0.25(+0.68%)
Feb 10, 2014	36.45	36.67	36.43	36.50	466,605	+0.01(+0.02%)
Feb 07, 2014	36.44	36.68	36.41	36.49	381,609	+0.20(+0.54%)
Feb 06, 2014	36.02	36.54	36.02	36.29	406,362	+0.32(+0.89%)
Feb 05, 2014	35.78	36.02	35.53	35.97	513,216	-0.08(-0.22%)
Feb 04, 2014	35.82	36.17	35.58	36.05	433,274	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.