Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.210
7.232
7.199
7.232
509,343
+0.03(+0.46%)
Apr 29, 2014
7.221
7.230
7.166
7.199
426,406
-0.01(-0.15%)
Apr 28, 2014
7.226
7.254
7.193
7.210
337,944
+0.01(+0.08%)
Apr 25, 2014
7.160
7.215
7.160
7.204
372,262
+0.04(+0.54%)
Apr 24, 2014
7.166
7.177
7.143
7.166
430,438
-0.01(-0.15%)
Apr 23, 2014
7.110
7.182
7.105
7.177
494,511
+0.06(+0.78%)
Apr 22, 2014
7.083
7.127
7.083
7.121
346,071
+0.03(+0.47%)
Apr 21, 2014
7.088
7.110
7.060
7.088
581,431
-0.03(-0.47%)
Apr 17, 2014
7.088
7.121
7.121
7.121
523,743
+0.02(+0.31%)
Apr 16, 2014
7.094
7.099
7.077
7.099
341,472
+0.02(+0.23%)
Apr 15, 2014
7.105
7.105
7.076
7.083
368,801
-0.02(-0.23%)
Apr 14, 2014
7.110
7.110
7.077
7.099
402,490
+0.02(+0.24%)
Apr 11, 2014
7.088
7.116
7.077
7.082
343,451
-0.02(-0.32%)
Apr 10, 2014
7.060
7.105
7.060
7.105
396,176
+0.06(+0.90%)
Apr 09, 2014
7.063
7.074
7.041
7.041
476,881
-0.01(-0.16%)
Apr 08, 2014
7.074
7.107
7.047
7.052
425,914
-0.02(-0.31%)
Apr 07, 2014
7.129
7.135
7.052
7.074
478,661
-0.05(-0.70%)
Apr 04, 2014
7.140
7.151
7.102
7.124
384,350
-0.01(-0.08%)
Apr 03, 2014
7.063
7.135
7.052
7.129
349,246
+0.07(+1.01%)
Apr 02, 2014
7.118
7.124
7.058
7.058
374,604
-0.04(-0.62%)
Apr 01, 2014
7.135
7.146
7.102
7.102
449,976
-0.02(-0.23%)
Mar 31, 2014
7.118
7.135
7.107
7.118
442,601
+0.01(+0.08%)
Mar 28, 2014
7.052
7.113
7.052
7.113
332,470
+0.06(+0.86%)
Mar 27, 2014
7.096
7.118
7.047
7.052
549,454
-0.06(-0.85%)
Mar 26, 2014
7.091
7.124
7.085
7.113
304,960
+0.03(+0.47%)
Mar 25, 2014
7.135
7.140
7.074
7.080
377,083
-0.04(-0.54%)
Mar 24, 2014
7.146
7.157
7.096
7.118
313,093
-0.02(-0.23%)
Mar 21, 2014
7.129
7.173
7.129
7.135
369,517
+0.01(+0.08%)
Mar 20, 2014
7.113
7.135
7.089
7.129
287,449
+0.01(+0.15%)
Mar 19, 2014
7.085
7.140
7.085
7.118
367,887
+0.03(+0.47%)
Mar 18, 2014
7.058
7.102
7.052
7.085
441,856
+0.02(+0.23%)
Mar 17, 2014
7.041
7.069
7.030
7.069
454,825
+0.03(+0.47%)
Mar 14, 2014
7.047
7.047
7.030
7.036
327,831
-0.02(-0.23%)
Mar 13, 2014
7.052
7.063
7.019
7.052
365,183
+0.01(+0.16%)
Mar 12, 2014
7.030
7.058
7.014
7.041
510,534
+0.00(+0.04%)
Mar 11, 2014
7.088
7.117
7.033
7.038
813,179
-0.02(-0.31%)
Mar 10, 2014
7.071
7.126
7.060
7.060
397,727
-0.02(-0.31%)
Mar 07, 2014
7.104
7.109
7.055
7.082
566,667
-0.03(-0.38%)
Mar 06, 2014
7.088
7.120
7.082
7.109
477,486
+0.02(+0.31%)
Mar 05, 2014
7.055
7.088
7.049
7.088
319,991
+0.03(+0.47%)
Mar 04, 2014
7.049
7.071
7.038
7.055
432,159
+0.01(+0.08%)
Mar 03, 2014
7.033
7.071
7.030
7.049
486,411
-0.03(-0.39%)
Feb 28, 2014
7.055
7.082
7.049
7.077
454,866
+0.02(+0.31%)
Feb 27, 2014
7.016
7.055
7.011
7.055
379,721
+0.04(+0.55%)
Feb 26, 2014
7.022
7.044
7.011
7.016
371,950
-0.01(-0.08%)
Feb 25, 2014
7.082
7.082
7.016
7.022
389,495
-0.05(-0.77%)
Feb 24, 2014
7.082
7.098
7.055
7.077
340,009
-0.01(-0.08%)
Feb 21, 2014
7.066
7.093
7.066
7.082
352,095
+0.02(+0.23%)
Feb 20, 2014
7.071
7.077
7.044
7.066
446,985
+0.00(+0.00%)
Feb 19, 2014
7.044
7.074
7.038
7.066
391,550
+0.02(+0.23%)
Feb 18, 2014
7.071
7.093
7.033
7.049
380,020
-0.03(-0.46%)
Feb 14, 2014
7.038
7.082
7.082
7.082
307,930
+0.05(+0.70%)
Feb 13, 2014
7.044
7.049
7.016
7.033
347,303
-0.02(-0.23%)
Feb 12, 2014
7.109
7.126
7.044
7.049
382,461
-0.04(-0.58%)
Feb 11, 2014
7.052
7.112
7.036
7.090
562,132
+0.02(+0.31%)
Feb 10, 2014
7.069
7.085
7.047
7.069
236,657
-0.01(-0.08%)
Feb 07, 2014
7.063
7.090
7.030
7.074
336,160
+0.03(+0.39%)
Feb 06, 2014
7.030
7.058
7.014
7.047
289,608
+0.02(+0.31%)
Feb 05, 2014
6.981
7.030
6.981
7.025
301,095
+0.03(+0.47%)
Feb 04, 2014
7.003
7.041
6.981
6.992
264,476
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.