Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.64	36.00	35.25	35.62	160,565	-0.06(-0.16%)
Apr 29, 2014	35.74	36.22	35.49	35.68	586,090	+0.04(+0.12%)
Apr 28, 2014	35.29	35.73	35.21	35.63	325,602	+0.30(+0.86%)
Apr 25, 2014	35.78	35.84	35.01	35.33	436,231	-0.60(-1.67%)
Apr 24, 2014	36.16	36.29	35.78	35.93	230,267	-0.08(-0.23%)
Apr 23, 2014	35.94	36.09	35.64	36.01	217,707	+0.15(+0.42%)
Apr 22, 2014	35.52	35.88	35.52	35.86	209,364	+0.21(+0.59%)
Apr 21, 2014	35.36	35.65	35.25	35.65	150,870	+0.46(+1.31%)
Apr 17, 2014	35.29	35.19	35.19	35.19	220,361	+0.10(+0.30%)
Apr 16, 2014	35.40	35.40	34.80	35.09	215,513	-0.11(-0.33%)
Apr 15, 2014	35.67	35.71	34.87	35.21	290,915	-0.35(-1.00%)
Apr 14, 2014	35.33	35.92	35.33	35.56	223,888	+0.20(+0.56%)
Apr 11, 2014	34.44	35.40	34.28	35.36	446,451	+0.97(+2.81%)
Apr 10, 2014	34.34	34.92	34.21	34.40	266,934	-0.04(-0.11%)
Apr 09, 2014	34.49	34.64	34.26	34.43	207,131	-0.05(-0.15%)
Apr 08, 2014	34.47	34.64	34.19	34.49	257,629	+0.01(+0.02%)
Apr 07, 2014	34.85	35.11	34.43	34.48	402,728	-0.30(-0.86%)
Apr 04, 2014	35.89	35.93	34.70	34.78	457,035	-0.87(-2.44%)
Apr 03, 2014	35.63	35.78	35.03	35.65	264,063	+0.21(+0.60%)
Apr 02, 2014	35.07	35.49	34.77	35.44	376,850	+0.23(+0.67%)
Apr 01, 2014	34.55	35.25	34.53	35.20	397,767	+0.66(+1.90%)
Mar 31, 2014	34.44	34.70	34.10	34.54	272,333	+0.13(+0.38%)
Mar 28, 2014	34.21	34.42	33.91	34.41	206,716	+0.20(+0.59%)
Mar 27, 2014	34.01	34.39	33.68	34.21	210,061	+0.25(+0.74%)
Mar 26, 2014	33.83	34.18	33.72	33.96	142,911	+0.12(+0.35%)
Mar 25, 2014	33.65	33.98	33.38	33.84	304,556	+0.21(+0.64%)
Mar 24, 2014	33.84	34.15	32.95	33.62	436,008	-0.06(-0.17%)
Mar 21, 2014	34.05	34.26	33.66	33.68	1,036,811	-0.22(-0.65%)
Mar 20, 2014	33.31	33.95	33.04	33.90	496,278	+0.41(+1.23%)
Mar 19, 2014	33.94	33.94	33.29	33.49	378,143	-0.35(-1.03%)
Mar 18, 2014	34.19	34.19	33.71	33.84	281,288	-0.26(-0.75%)
Mar 17, 2014	33.68	34.09	33.28	34.09	339,977	+0.41(+1.21%)
Mar 14, 2014	33.57	34.25	33.40	33.69	195,184	+0.12(+0.36%)
Mar 13, 2014	33.87	34.03	33.33	33.57	289,610	-0.37(-1.09%)
Mar 12, 2014	33.75	34.02	33.48	33.94	173,843	+0.10(+0.31%)
Mar 11, 2014	33.76	34.08	33.61	33.83	362,457	+0.03(+0.08%)
Mar 10, 2014	33.67	33.89	33.36	33.81	275,043	+0.20(+0.61%)
Mar 07, 2014	33.49	33.73	33.45	33.60	282,821	+0.10(+0.30%)
Mar 06, 2014	33.26	33.74	33.10	33.50	443,261	+0.14(+0.42%)
Mar 05, 2014	33.36	33.61	33.19	33.36	235,721	+0.10(+0.30%)
Mar 04, 2014	33.69	33.85	33.24	33.26	562,584	-0.40(-1.18%)
Mar 03, 2014	33.11	33.91	33.04	33.66	555,948	+0.63(+1.91%)
Feb 28, 2014	32.41	33.54	32.01	33.03	763,017	+0.63(+1.95%)
Feb 27, 2014	32.59	32.59	32.30	32.40	583,394	-0.09(-0.29%)
Feb 26, 2014	32.33	32.58	32.06	32.49	329,817	+0.11(+0.34%)
Feb 25, 2014	32.28	32.55	32.06	32.38	313,522	+0.19(+0.58%)
Feb 24, 2014	32.10	32.41	31.98	32.19	257,749	+0.09(+0.29%)
Feb 21, 2014	32.15	32.24	31.89	32.10	226,282	+0.01(+0.02%)
Feb 20, 2014	32.55	32.55	31.94	32.09	445,227	-0.54(-1.65%)
Feb 19, 2014	32.71	32.95	32.58	32.63	327,075	-0.21(-0.65%)
Feb 18, 2014	32.45	33.06	32.36	32.85	322,974	+0.20(+0.61%)
Feb 14, 2014	32.40	32.65	32.65	32.65	464,866	+0.30(+0.92%)
Feb 13, 2014	32.21	32.57	31.89	32.35	395,703	+0.07(+0.21%)
Feb 12, 2014	32.25	32.32	32.12	32.28	268,068	+0.13(+0.39%)
Feb 11, 2014	31.91	32.25	31.76	32.16	334,581	+0.18(+0.57%)
Feb 10, 2014	31.81	32.05	31.54	31.98	322,164	+0.21(+0.66%)
Feb 07, 2014	31.33	31.89	31.03	31.77	399,580	+0.56(+1.79%)
Feb 06, 2014	30.98	31.40	30.92	31.21	391,104	+0.28(+0.91%)
Feb 05, 2014	31.03	31.14	30.53	30.93	268,624	-0.10(-0.34%)
Feb 04, 2014	31.23	31.44	31.00	31.03	474,870	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.