Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		9.980	9.980	9.980	0	+0.14(+1.42%)
Apr 24, 2014		9.840	9.840	9.840	0	-0.01(-0.10%)
Apr 23, 2014	9.850	9.850	9.850	9.850	200	+0.00(+0.00%)
Apr 17, 2014		9.850	9.850	9.850	0	+0.35(+3.68%)
Apr 16, 2014	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Apr 11, 2014		9.500	9.500	9.500	0	+0.67(+7.59%)
Apr 09, 2014		8.830	8.830	8.830	11	-0.32(-3.50%)
Apr 08, 2014	9.400	9.400	9.000	9.150	1,976	-0.35(-3.68%)
Apr 02, 2014		9.500	9.500	9.500	0	-0.50(-5.00%)
Mar 31, 2014		10.00	10.00	10.00	0	+0.49(+5.15%)
Mar 27, 2014		9.510	9.510	9.510	0	-0.29(-2.96%)
Mar 24, 2014	9.800	9.800	9.800	9.800	31	+0.00(+0.00%)
Mar 21, 2014	9.800	9.800	9.800	9.800	403	+0.20(+2.08%)
Mar 14, 2014	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Mar 11, 2014		9.600	9.600	9.600	0	-0.90(-8.57%)
Mar 10, 2014	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Mar 07, 2014	10.40	10.50	9.250	10.50	0	-0.50(-4.55%)
Mar 05, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 04, 2014	11.30	11.30	11.00	11.00	400	-0.50(-4.35%)
Mar 03, 2014	11.50	11.50	11.50	11.50	345	+0.10(+0.88%)
Feb 28, 2014	11.25	11.40	11.25	11.40	0	+0.40(+3.64%)
Feb 25, 2014		11.00	11.00	11.00	0	+0.10(+0.92%)
Feb 24, 2014	10.90	10.90	10.90	10.90	2,842	+0.15(+1.40%)
Feb 21, 2014	10.75	10.75	10.75	10.75	0	+0.55(+5.39%)
Feb 18, 2014	10.20	10.20	10.20	10.20	0	-0.05(-0.49%)
Feb 14, 2014		10.25	10.25	10.25	0	+0.05(+0.49%)
Feb 13, 2014	10.20	10.20	10.20	10.20	400	+0.20(+2.00%)
Feb 12, 2014	9.750	10.00	9.750	10.00	1,378	+0.25(+2.56%)
Feb 10, 2014		9.750	9.750	9.750	0	+0.25(+2.63%)
Feb 07, 2014	9.500	9.500	9.500	9.500	0	+0.49(+5.44%)
Feb 06, 2014	9.010	9.500	9.010	9.010	3,629	-0.24(-2.59%)
Feb 04, 2014		9.250	9.250	9.250	0	-0.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.