Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.29	35.29	35.29	35.29	375	+0.04(+0.11%)
Apr 29, 2014	35.25	35.25	35.25	35.25	195	+0.39(+1.12%)
Apr 28, 2014	35.22	35.22	34.66	34.86	1,066	-0.44(-1.26%)
Apr 25, 2014	35.73	35.73	35.30	35.30	461	-0.69(-1.93%)
Apr 24, 2014	35.75	36.08	35.75	36.00	1,469	+0.30(+0.84%)
Apr 23, 2014	35.98	35.98	35.70	35.70	388	+0.13(+0.37%)
Apr 21, 2014	35.36	35.57	35.57	35.57	102	+0.67(+1.92%)
Apr 17, 2014	34.90	34.90	34.90	34.90	400	+0.15(+0.43%)
Apr 16, 2014	34.71	34.75	34.71	34.75	395	+0.82(+2.42%)
Apr 15, 2014	33.93	33.93	33.93	33.93	555	-0.97(-2.78%)
Apr 11, 2014	34.90	34.90	34.90	34.90	154	-0.03(-0.09%)
Apr 10, 2014	35.59	35.59	34.93	34.93	442	-0.72(-2.01%)
Apr 09, 2014	35.68	35.68	35.65	35.65	326	+0.46(+1.31%)
Apr 07, 2014	35.33	35.19	35.19	35.19	9	-0.51(-1.42%)
Apr 03, 2014	35.90	35.69	35.69	35.69	21	-0.21(-0.58%)
Apr 02, 2014	35.65	35.90	35.65	35.90	1,101	+0.46(+1.30%)
Apr 01, 2014	35.60	35.67	35.44	35.44	1,952	+0.00(+0.01%)
Mar 31, 2014	35.32	35.44	35.30	35.44	3,728	+0.64(+1.83%)
Mar 28, 2014	34.85	34.90	34.80	34.80	3,386	-0.07(-0.20%)
Mar 27, 2014	35.11	35.11	34.87	34.87	1,500	-0.05(-0.15%)
Mar 26, 2014	34.92	34.92	34.92	34.92	403	-0.38(-1.07%)
Mar 25, 2014	35.33	35.33	35.27	35.30	1,211	+0.27(+0.77%)
Mar 24, 2014	35.03	35.04	35.03	35.03	1,547	-0.08(-0.23%)
Mar 21, 2014	35.56	35.56	35.11	35.11	400	-0.16(-0.45%)
Mar 19, 2014	35.27	35.27	35.27	35.27	20	-0.13(-0.37%)
Mar 18, 2014	35.38	35.40	35.38	35.40	1,777	+0.48(+1.37%)
Mar 14, 2014	34.47	34.92	34.92	34.92	104	+0.33(+0.95%)
Mar 13, 2014	34.57	34.59	34.57	34.59	1,488	-0.28(-0.81%)
Mar 12, 2014	34.97	35.04	34.87	34.87	895	-0.39(-1.10%)
Mar 11, 2014	35.62	35.67	35.26	35.26	927	+0.07(+0.20%)
Mar 10, 2014	35.28	35.28	35.19	35.19	1,417	-0.25(-0.71%)
Mar 07, 2014	35.44	35.44	35.44	35.44	152	-0.17(-0.48%)
Mar 06, 2014	35.83	35.90	35.61	35.61	1,460	+0.09(+0.26%)
Mar 04, 2014	35.50	35.52	35.52	35.52	125	+0.49(+1.39%)
Mar 03, 2014	34.68	35.03	34.68	35.03	302	+0.00(+0.00%)
Feb 28, 2014	35.22	35.31	35.03	35.03	1,051	+0.13(+0.36%)
Feb 27, 2014	35.00	35.00	34.90	34.90	424	-0.15(-0.42%)
Feb 26, 2014	34.90	35.05	34.90	35.05	714	+0.39(+1.14%)
Feb 25, 2014	34.71	34.71	34.66	34.66	446	-0.03(-0.09%)
Feb 24, 2014	34.69	34.69	34.13	34.69	810	+0.56(+1.64%)
Feb 21, 2014	34.13	34.13	34.13	34.13	172	-0.02(-0.05%)
Feb 20, 2014	33.99	34.15	33.99	34.15	623	+0.10(+0.29%)
Feb 19, 2014	34.06	34.06	33.94	34.05	12,797	+0.24(+0.71%)
Feb 14, 2014	33.81	33.81	33.81	33.81	3	-0.03(-0.09%)
Feb 13, 2014	33.80	33.84	33.80	33.84	735	+0.20(+0.59%)
Feb 12, 2014	33.65	33.66	33.64	33.64	1,012	+0.15(+0.44%)
Feb 11, 2014	33.38	33.51	33.31	33.49	4,712	+0.25(+0.76%)
Feb 10, 2014	33.10	33.24	33.09	33.24	1,491	+0.27(+0.82%)
Feb 07, 2014	32.67	33.18	32.67	32.97	4,299	+0.86(+2.68%)
Feb 05, 2014	32.11	32.11	32.11	32.11	150	+0.08(+0.25%)
Feb 04, 2014	32.03	32.03	32.03	32.03	378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.