Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.94	34.29	33.94	34.26	95,919	+0.18(+0.53%)
Apr 29, 2014	33.83	34.10	33.75	34.09	150,525	+0.24(+0.70%)
Apr 28, 2014	34.04	34.15	33.30	33.85	72,648	-0.06(-0.17%)
Apr 25, 2014	34.47	34.47	33.83	33.91	55,630	-0.61(-1.76%)
Apr 24, 2014	34.80	34.86	34.29	34.51	126,525	-0.00(-0.01%)
Apr 23, 2014	34.68	34.70	34.49	34.52	81,059	-0.25(-0.73%)
Apr 22, 2014	34.62	34.85	34.59	34.77	84,459	+0.33(+0.96%)
Apr 21, 2014	34.39	34.44	34.15	34.44	67,806	+0.22(+0.63%)
Apr 17, 2014	34.07	34.23	34.23	34.23	115,602	+0.19(+0.55%)
Apr 16, 2014	33.89	34.05	33.69	34.04	47,297	+0.32(+0.96%)
Apr 15, 2014	33.62	33.86	33.03	33.71	220,066	+0.14(+0.41%)
Apr 14, 2014	33.64	33.79	33.28	33.58	211,078	+0.26(+0.77%)
Apr 11, 2014	33.52	33.87	33.23	33.32	215,787	-0.47(-1.40%)
Apr 10, 2014	34.91	34.91	33.71	33.79	180,944	-1.07(-3.07%)
Apr 09, 2014	34.49	34.88	34.42	34.86	57,785	+0.49(+1.44%)
Apr 08, 2014	34.07	34.40	33.96	34.37	67,203	+0.34(+0.99%)
Apr 07, 2014	34.32	34.46	33.81	34.03	241,534	-0.49(-1.42%)
Apr 04, 2014	35.68	35.68	34.38	34.52	154,719	-0.85(-2.40%)
Apr 03, 2014	35.74	35.79	35.22	35.37	41,096	-0.33(-0.92%)
Apr 02, 2014	35.72	35.72	35.55	35.70	143,566	+0.13(+0.37%)
Apr 01, 2014	35.19	35.58	35.19	35.56	151,030	+0.67(+1.92%)
Mar 31, 2014	34.84	35.04	34.84	34.90	98,436	+0.28(+0.82%)
Mar 28, 2014	34.63	34.99	34.58	34.61	189,323	+0.10(+0.29%)
Mar 27, 2014	34.59	34.75	34.29	34.51	399,738	-0.15(-0.42%)
Mar 26, 2014	35.24	35.24	34.66	34.66	195,380	-0.35(-1.00%)
Mar 25, 2014	35.28	35.34	34.78	35.01	152,504	+0.00(+0.01%)
Mar 24, 2014	35.43	35.43	34.71	35.01	4,263,044	-0.44(-1.24%)
Mar 21, 2014	36.04	36.04	35.41	35.45	60,134	-0.41(-1.15%)
Mar 20, 2014	35.68	35.93	35.68	35.86	96,702	+0.13(+0.37%)
Mar 19, 2014	35.99	35.99	35.51	35.73	49,224	-0.21(-0.57%)
Mar 18, 2014	35.65	35.98	35.64	35.93	56,519	+0.31(+0.87%)
Mar 17, 2014	35.59	35.78	35.58	35.62	328,163	+0.33(+0.93%)
Mar 14, 2014	35.34	35.55	35.22	35.30	173,914	-0.06(-0.16%)
Mar 13, 2014	36.10	36.10	35.19	35.35	75,340	-0.57(-1.59%)
Mar 12, 2014	35.60	35.97	35.47	35.92	113,339	+0.13(+0.37%)
Mar 11, 2014	36.07	36.16	35.73	35.79	75,468	-0.17(-0.47%)
Mar 10, 2014	36.12	36.12	35.81	35.96	84,051	-0.10(-0.29%)
Mar 07, 2014	36.39	36.39	35.92	36.07	89,692	-0.14(-0.39%)
Mar 06, 2014	36.39	36.39	36.14	36.21	134,001	-0.09(-0.26%)
Mar 05, 2014	36.39	36.39	36.24	36.30	583,903	+0.00(+0.00%)
Mar 04, 2014	36.20	36.38	36.16	36.30	232,109	+0.55(+1.55%)
Mar 03, 2014	35.72	35.85	35.49	35.75	337,140	-0.26(-0.73%)
Feb 28, 2014	36.17	36.25	35.70	36.01	190,712	-0.10(-0.29%)
Feb 27, 2014	36.05	36.14	35.86	36.11	90,005	+0.15(+0.42%)
Feb 26, 2014	36.01	36.18	35.87	35.96	149,338	+0.08(+0.23%)
Feb 25, 2014	35.99	36.04	35.77	35.88	93,321	-0.07(-0.18%)
Feb 24, 2014	35.89	36.11	35.72	35.94	150,769	+0.23(+0.64%)
Feb 21, 2014	35.90	35.90	35.69	35.72	122,298	-0.02(-0.06%)
Feb 20, 2014	35.53	35.77	35.39	35.74	125,714	+0.37(+1.03%)
Feb 19, 2014	35.54	35.62	35.36	35.37	296,856	-0.18(-0.50%)
Feb 18, 2014	35.40	35.58	35.29	35.55	128,033	+0.23(+0.64%)
Feb 14, 2014	35.17	35.32	35.32	35.32	3,872,661	+0.11(+0.32%)
Feb 13, 2014	34.72	35.24	34.72	35.21	285,902	+0.27(+0.78%)
Feb 12, 2014	34.97	35.07	34.85	34.94	719,775	+0.12(+0.35%)
Feb 11, 2014	34.48	34.89	34.48	34.82	212,464	+0.41(+1.20%)
Feb 10, 2014	34.25	34.41	34.20	34.40	200,930	+0.23(+0.66%)
Feb 07, 2014	33.72	34.24	33.68	34.18	106,934	+0.64(+1.90%)
Feb 06, 2014	33.22	33.56	33.22	33.54	249,220	+0.63(+1.91%)
Feb 05, 2014	32.94	33.01	32.55	32.91	62,705	-0.15(-0.45%)
Feb 04, 2014	32.97	33.12	32.83	33.06	50,916	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.