Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.050
4.240
3.940
4.210
520,376
+0.14(+3.44%)
Apr 29, 2014
4.000
4.190
3.920
4.070
489,483
+0.11(+2.78%)
Apr 28, 2014
3.990
4.022
3.760
3.960
567,496
+0.00(+0.00%)
Apr 25, 2014
4.110
4.230
3.900
3.960
579,451
-0.19(-4.58%)
Apr 24, 2014
4.200
4.240
3.920
4.150
513,845
+0.00(+0.00%)
Apr 23, 2014
4.570
4.570
4.130
4.150
752,684
-0.42(-9.19%)
Apr 22, 2014
4.160
4.590
4.150
4.570
986,862
+0.43(+10.39%)
Apr 21, 2014
3.960
4.150
3.950
4.140
486,723
+0.18(+4.55%)
Apr 17, 2014
3.970
3.960
3.960
3.960
387,400
-0.03(-0.75%)
Apr 16, 2014
3.880
4.040
3.840
3.990
472,173
+0.16(+4.18%)
Apr 15, 2014
3.940
3.940
3.540
3.830
876,904
+0.03(+0.79%)
Apr 14, 2014
3.880
3.960
3.660
3.800
996,344
+0.00(+0.00%)
Apr 11, 2014
3.920
4.020
3.750
3.800
754,264
-0.19(-4.76%)
Apr 10, 2014
4.380
4.440
3.920
3.990
861,147
-0.37(-8.49%)
Apr 09, 2014
4.070
4.370
4.040
4.360
612,183
+0.30(+7.39%)
Apr 08, 2014
4.000
4.160
3.920
4.060
636,336
+0.11(+2.78%)
Apr 07, 2014
3.890
4.220
3.750
3.950
1,257,784
+0.07(+1.80%)
Apr 04, 2014
4.200
4.200
3.800
3.880
1,216,165
-0.25(-6.05%)
Apr 03, 2014
4.380
4.390
4.050
4.130
1,069,265
-0.26(-5.92%)
Apr 02, 2014
4.450
4.480
4.260
4.390
790,380
-0.03(-0.68%)
Apr 01, 2014
4.240
4.430
4.230
4.420
599,987
+0.21(+4.99%)
Mar 31, 2014
4.310
4.430
4.180
4.210
735,098
-0.08(-1.86%)
Mar 28, 2014
4.370
4.510
4.270
4.290
669,907
-0.11(-2.50%)
Mar 27, 2014
4.490
4.540
4.320
4.400
525,878
-0.10(-2.22%)
Mar 26, 2014
4.670
4.670
4.450
4.500
843,437
-0.09(-1.96%)
Mar 25, 2014
4.550
4.690
4.430
4.590
487,025
+0.09(+2.00%)
Mar 24, 2014
4.620
4.620
4.310
4.500
1,054,117
-0.09(-1.96%)
Mar 21, 2014
4.700
4.700
4.440
4.590
976,501
-0.07(-1.50%)
Mar 20, 2014
4.890
4.930
4.580
4.660
417,687
-0.06(-1.27%)
Mar 19, 2014
4.800
4.910
4.655
4.720
494,239
-0.08(-1.67%)
Mar 18, 2014
4.600
4.850
4.600
4.800
538,064
+0.21(+4.58%)
Mar 17, 2014
4.620
4.680
4.520
4.590
602,249
+0.03(+0.66%)
Mar 14, 2014
4.680
4.710
4.500
4.560
557,975
-0.16(-3.39%)
Mar 13, 2014
4.860
4.900
4.560
4.720
833,898
-0.10(-2.07%)
Mar 12, 2014
4.720
4.910
4.670
4.820
572,765
+0.06(+1.26%)
Mar 11, 2014
4.970
5.020
4.730
4.760
1,184,084
-0.11(-2.26%)
Mar 10, 2014
4.630
4.900
4.510
4.870
868,751
+0.24(+5.18%)
Mar 07, 2014
4.790
4.800
4.500
4.630
863,304
-0.14(-2.94%)
Mar 06, 2014
4.980
5.000
4.725
4.770
755,470
-0.17(-3.44%)
Mar 05, 2014
4.930
5.020
4.840
4.940
925,288
+0.01(+0.10%)
Mar 04, 2014
4.663
5.050
4.610
4.935
1,299,744
+0.36(+7.99%)
Mar 03, 2014
4.640
4.740
4.550
4.570
1,276,038
-0.17(-3.59%)
Feb 28, 2014
5.000
5.030
4.720
4.740
1,370,113
-0.27(-5.39%)
Feb 27, 2014
5.150
5.180
4.980
5.010
1,443,826
-0.20(-3.84%)
Feb 26, 2014
5.220
5.430
5.170
5.210
870,200
-0.01(-0.19%)
Feb 25, 2014
5.260
5.303
5.120
5.220
475,407
-0.01(-0.19%)
Feb 24, 2014
5.220
5.318
5.180
5.230
642,214
+0.05(+0.97%)
Feb 21, 2014
5.270
5.350
5.090
5.180
889,766
-0.04(-0.77%)
Feb 20, 2014
5.070
5.250
5.020
5.220
587,784
+0.18(+3.57%)
Feb 19, 2014
5.210
5.240
4.990
5.040
654,514
-0.18(-3.45%)
Feb 18, 2014
5.020
5.260
4.970
5.220
951,046
+0.23(+4.61%)
Feb 14, 2014
5.020
4.990
4.990
4.990
645,600
-0.02(-0.40%)
Feb 13, 2014
4.900
5.100
4.900
5.010
803,985
+0.05(+1.01%)
Feb 12, 2014
4.950
5.180
4.920
4.960
1,094,197
+0.03(+0.61%)
Feb 11, 2014
5.010
5.050
4.680
4.930
1,287,450
-0.08(-1.59%)
Feb 10, 2014
4.980
5.140
4.900
5.010
986,780
-0.01(-0.20%)
Feb 07, 2014
4.610
5.280
4.530
5.020
1,372,066
+0.44(+9.61%)
Feb 06, 2014
4.660
4.710
4.580
4.580
543,944
-0.06(-1.29%)
Feb 05, 2014
4.680
4.750
4.480
4.640
676,159
-0.04(-0.85%)
Feb 04, 2014
4.700
4.780
4.560
4.680
570,751
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.