Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 15, 2014	81.51	81.51	81.51	81.51	1	+0.00(+0.00%)
May 13, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 12, 2014	81.60	81.60	81.51	81.51	2,194	-0.08(-0.10%)
May 08, 2014	81.65	81.59	81.59	81.59	13,868	-0.11(-0.13%)
May 07, 2014	81.70	81.70	81.70	81.70	160	-0.03(-0.04%)
May 05, 2014	81.73	81.73	81.73	81.73	0	+0.00(+0.00%)
May 01, 2014	81.73	81.73	81.73	81.73	0	+0.00(+0.00%)
Apr 28, 2014	81.73	81.73	81.73	81.73	613	-0.01(-0.02%)
Apr 25, 2014	81.93	81.93	81.74	81.74	368	-0.10(-0.12%)
Apr 08, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Apr 07, 2014	81.57	81.85	81.85	81.85	1	+0.00(+0.00%)
Apr 04, 2014	81.57	81.85	81.85	81.85	58	+0.00(+0.00%)
Apr 03, 2014	81.57	81.85	81.85	81.85	61	+0.00(+0.00%)
Mar 31, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Mar 28, 2014	81.72	81.85	81.85	81.85	62	+0.00(+0.00%)
Mar 20, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Mar 17, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Mar 10, 2014	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Mar 07, 2014	81.72	81.85	81.85	81.85	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.