Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.80	36.96	36.80	36.96	726	+0.11(+0.28%)
May 29, 2014	36.63	36.85	36.63	36.85	560	+0.57(+1.58%)
May 27, 2014	36.08	36.28	36.28	36.28	57	+0.28(+0.78%)
May 23, 2014	35.99	36.00	36.00	36.00	800	+0.29(+0.81%)
May 22, 2014	35.57	35.71	35.57	35.71	337	+0.31(+0.87%)
May 20, 2014	35.40	35.40	35.40	35.40	0	-0.09(-0.25%)
May 19, 2014	35.50	35.66	35.49	35.49	1,421	+0.43(+1.23%)
May 16, 2014	35.08	35.08	35.06	35.06	1,645	-0.30(-0.85%)
May 15, 2014	34.92	35.36	34.92	35.36	807	-0.36(-1.01%)
May 14, 2014	35.61	35.82	35.61	35.72	2,101	-0.03(-0.08%)
May 13, 2014	35.89	35.89	35.70	35.75	2,998	+0.00(+0.00%)
May 12, 2014	35.80	35.81	35.68	35.75	1,669	+0.37(+1.06%)
May 09, 2014	35.38	35.38	35.38	35.38	150	-0.12(-0.35%)
May 08, 2014	35.60	35.70	35.50	35.50	3,419	+0.21(+0.60%)
May 07, 2014	35.29	35.29	35.29	35.29	106	-0.56(-1.56%)
May 06, 2014	35.85	35.85	35.85	35.85	2,156	+0.29(+0.80%)
May 05, 2014	35.38	35.56	35.38	35.56	800	+0.15(+0.43%)
May 01, 2014	35.41	35.41	35.41	35.41	0	+0.12(+0.35%)
Apr 30, 2014	35.29	35.29	35.29	35.29	375	+0.04(+0.11%)
Apr 29, 2014	35.25	35.25	35.25	35.25	195	+0.39(+1.12%)
Apr 28, 2014	35.22	35.22	34.66	34.86	1,066	-0.44(-1.26%)
Apr 25, 2014	35.73	35.73	35.30	35.30	461	-0.69(-1.93%)
Apr 24, 2014	35.75	36.08	35.75	36.00	1,469	+0.30(+0.84%)
Apr 23, 2014	35.98	35.98	35.70	35.70	388	+0.13(+0.37%)
Apr 21, 2014	35.36	35.57	35.57	35.57	102	+0.67(+1.92%)
Apr 17, 2014	34.90	34.90	34.90	34.90	400	+0.15(+0.43%)
Apr 16, 2014	34.71	34.75	34.71	34.75	395	+0.82(+2.42%)
Apr 15, 2014	33.93	33.93	33.93	33.93	555	-0.97(-2.78%)
Apr 11, 2014	34.90	34.90	34.90	34.90	154	-0.03(-0.09%)
Apr 10, 2014	35.59	35.59	34.93	34.93	442	-0.72(-2.01%)
Apr 09, 2014	35.68	35.68	35.65	35.65	326	+0.46(+1.31%)
Apr 07, 2014	35.33	35.19	35.19	35.19	9	-0.51(-1.42%)
Apr 03, 2014	35.90	35.69	35.69	35.69	21	-0.21(-0.58%)
Apr 02, 2014	35.65	35.90	35.65	35.90	1,101	+0.46(+1.30%)
Apr 01, 2014	35.60	35.67	35.44	35.44	1,952	+0.00(+0.01%)
Mar 31, 2014	35.32	35.44	35.30	35.44	3,728	+0.64(+1.83%)
Mar 28, 2014	34.85	34.90	34.80	34.80	3,386	-0.07(-0.20%)
Mar 27, 2014	35.11	35.11	34.87	34.87	1,500	-0.05(-0.15%)
Mar 26, 2014	34.92	34.92	34.92	34.92	403	-0.38(-1.07%)
Mar 25, 2014	35.33	35.33	35.27	35.30	1,211	+0.27(+0.77%)
Mar 24, 2014	35.03	35.04	35.03	35.03	1,547	-0.08(-0.23%)
Mar 21, 2014	35.56	35.56	35.11	35.11	400	-0.16(-0.45%)
Mar 19, 2014	35.27	35.27	35.27	35.27	20	-0.13(-0.37%)
Mar 18, 2014	35.38	35.40	35.38	35.40	1,777	+0.48(+1.37%)
Mar 14, 2014	34.47	34.92	34.92	34.92	104	+0.33(+0.95%)
Mar 13, 2014	34.57	34.59	34.57	34.59	1,488	-0.28(-0.81%)
Mar 12, 2014	34.97	35.04	34.87	34.87	895	-0.39(-1.10%)
Mar 11, 2014	35.62	35.67	35.26	35.26	927	+0.07(+0.20%)
Mar 10, 2014	35.28	35.28	35.19	35.19	1,417	-0.25(-0.71%)
Mar 07, 2014	35.44	35.44	35.44	35.44	152	-0.17(-0.48%)
Mar 06, 2014	35.83	35.90	35.61	35.61	1,460	+0.09(+0.26%)
Mar 04, 2014	35.50	35.52	35.52	35.52	125	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.