Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
May 27, 2014	13.45	13.45	13.25	13.45	953	+0.00(+0.04%)
May 23, 2014	13.07	13.45	13.45	13.45	600	+0.41(+3.11%)
May 22, 2014	13.02	13.04	13.02	13.04	300	-0.05(-0.38%)
May 21, 2014	13.11	13.31	13.05	13.09	6,608	-0.01(-0.08%)
May 20, 2014	13.02	13.10	13.02	13.10	4,828	-0.25(-1.87%)
May 19, 2014	13.31	13.35	13.31	13.35	619	+0.01(+0.07%)
May 15, 2014	13.34	13.34	13.34	13.34	0	-0.40(-2.91%)
May 14, 2014	13.74	13.74	13.70	13.74	2,206	-0.01(-0.07%)
May 13, 2014	13.48	14.05	13.36	13.75	9,616	+0.34(+2.54%)
May 12, 2014	13.51	13.51	13.41	13.41	907	-0.20(-1.47%)
May 07, 2014	13.69	13.61	13.61	13.61	49	-0.04(-0.29%)
May 05, 2014	13.65	13.65	13.65	13.65	82	-0.11(-0.81%)
May 02, 2014	13.60	13.78	13.60	13.76	2,731	+0.11(+0.81%)
May 01, 2014	13.65	13.80	13.48	13.65	11,757	-0.01(-0.07%)
Apr 30, 2014	13.89	13.89	13.66	13.66	292	-0.00(-0.00%)
Apr 29, 2014	13.63	13.66	13.49	13.66	6,071	-0.09(-0.65%)
Apr 25, 2014	13.86	13.75	13.75	13.75	99	-0.09(-0.65%)
Apr 24, 2014	13.90	14.29	13.81	13.84	14,865	+0.03(+0.22%)
Apr 23, 2014	13.62	13.87	13.62	13.81	7,291	+0.05(+0.36%)
Apr 22, 2014	13.74	13.76	13.56	13.76	2,088	+0.01(+0.07%)
Apr 21, 2014	13.73	13.80	13.73	13.75	2,288	-0.00(-0.00%)
Apr 17, 2014	13.79	13.75	13.75	13.75	5,700	+0.18(+1.34%)
Apr 16, 2014	13.72	13.80	13.57	13.57	1,917	-0.06(-0.42%)
Apr 15, 2014	13.77	13.77	13.62	13.62	400	-0.11(-0.80%)
Apr 14, 2014	13.77	13.77	13.56	13.73	1,121	+0.17(+1.29%)
Apr 11, 2014	13.78	13.80	13.56	13.56	1,337	+0.01(+0.07%)
Apr 09, 2014	13.55	13.55	13.55	13.55	73	-0.29(-2.09%)
Apr 08, 2014	13.63	13.84	13.63	13.84	4,132	+0.09(+0.68%)
Apr 07, 2014	13.75	13.75	13.75	13.75	1,512	+0.25(+1.82%)
Apr 04, 2014	13.93	13.93	13.50	13.50	408	+0.06(+0.45%)
Apr 03, 2014	13.44	13.44	13.44	13.44	338	+0.04(+0.30%)
Apr 02, 2014	13.50	13.61	13.36	13.40	2,898	-0.48(-3.46%)
Apr 01, 2014	13.75	13.88	13.69	13.88	4,461	+0.01(+0.07%)
Mar 31, 2014	13.55	13.89	13.55	13.87	1,400	+0.32(+2.36%)
Mar 28, 2014	13.95	13.95	13.51	13.55	10,478	-0.39(-2.80%)
Mar 27, 2014	13.50	13.94	13.50	13.94	5,817	+0.44(+3.26%)
Mar 26, 2014	13.54	13.54	13.50	13.50	3,112	-0.22(-1.60%)
Mar 25, 2014	13.52	13.74	13.50	13.72	3,958	+0.18(+1.33%)
Mar 24, 2014	13.51	13.68	13.51	13.54	1,293	+0.04(+0.30%)
Mar 21, 2014	13.55	13.74	13.50	13.50	4,855	-0.04(-0.30%)
Mar 20, 2014	13.51	13.75	13.51	13.54	1,806	-0.21(-1.53%)
Mar 19, 2014	13.63	13.75	13.53	13.75	516	+0.03(+0.22%)
Mar 18, 2014	13.46	13.72	13.06	13.72	3,513	+0.19(+1.40%)
Mar 17, 2014	13.53	13.53	13.53	13.53	405	+0.07(+0.52%)
Mar 14, 2014	13.44	13.84	13.44	13.46	4,445	-0.08(-0.59%)
Mar 13, 2014	13.50	13.54	13.50	13.54	4,141	+0.04(+0.30%)
Mar 12, 2014	13.42	13.61	13.40	13.50	1,358	-0.09(-0.66%)
Mar 11, 2014	13.50	13.69	13.50	13.59	2,908	-0.13(-0.95%)
Mar 10, 2014	13.51	13.74	13.48	13.72	3,509	+0.22(+1.63%)
Mar 07, 2014	13.51	13.53	13.50	13.50	3,070	-0.17(-1.21%)
Mar 06, 2014	13.52	13.75	13.51	13.67	2,360	+0.16(+1.15%)
Mar 05, 2014	13.51	13.51	13.51	13.51	500	-0.01(-0.07%)
Mar 04, 2014	13.66	13.66	13.52	13.52	200	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.