Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.556
8.611
8.531
8.565
580,823
+0.00(+0.00%)
Jun 27, 2014
8.598
8.623
8.523
8.565
685,187
-0.06(-0.68%)
Jun 26, 2014
8.615
8.648
8.531
8.623
388,211
+0.08(+0.98%)
Jun 25, 2014
8.539
8.590
8.514
8.539
396,832
-0.06(-0.68%)
Jun 24, 2014
8.615
8.682
8.565
8.598
506,044
-0.13(-1.54%)
Jun 23, 2014
8.766
8.774
8.707
8.732
777,760
-0.13(-1.42%)
Jun 20, 2014
8.925
8.958
8.837
8.858
1,694,985
-0.02(-0.19%)
Jun 19, 2014
9.000
9.017
8.862
8.875
1,145,888
-0.12(-1.30%)
Jun 18, 2014
8.933
9.009
8.858
8.992
586,803
+0.18(+2.00%)
Jun 17, 2014
8.757
8.850
8.749
8.816
471,548
+0.08(+0.96%)
Jun 16, 2014
8.766
8.816
8.674
8.732
553,042
+0.00(+0.00%)
Jun 13, 2014
8.824
8.824
8.724
8.732
381,558
-0.13(-1.42%)
Jun 12, 2014
8.875
8.942
8.816
8.858
637,276
+0.01(+0.09%)
Jun 11, 2014
8.900
8.900
8.841
8.850
294,324
-0.17(-1.86%)
Jun 10, 2014
9.051
9.067
8.992
9.017
571,108
-0.09(-1.01%)
Jun 06, 2014
9.118
9.143
9.097
9.109
591,872
-0.03(-0.28%)
Jun 05, 2014
9.034
9.160
8.975
9.134
613,764
+0.16(+1.77%)
Jun 04, 2014
8.967
9.000
8.967
8.975
242,292
-0.05(-0.56%)
Jun 03, 2014
9.109
9.134
9.000
9.026
799,063
-0.14(-1.55%)
Jun 02, 2014
9.185
9.210
9.147
9.168
435,203
+0.02(+0.18%)
May 30, 2014
9.218
9.235
9.118
9.151
593,582
-0.02(-0.18%)
May 29, 2014
9.101
9.235
9.076
9.168
1,221,705
+0.07(+0.74%)
May 28, 2014
9.160
9.176
9.067
9.101
2,793,181
-0.05(-0.55%)
May 27, 2014
9.243
9.243
9.042
9.151
1,330,523
+0.22(+2.44%)
May 23, 2014
8.883
8.933
8.933
8.933
290,683
+0.04(+0.47%)
May 22, 2014
9.017
9.026
8.866
8.891
236,008
-0.18(-1.94%)
May 21, 2014
8.967
9.084
8.958
9.067
1,240,512
+0.12(+1.31%)
May 20, 2014
8.925
8.950
8.883
8.950
732,140
-0.04(-0.47%)
May 19, 2014
8.992
9.059
8.950
8.992
486,940
-0.02(-0.19%)
May 16, 2014
9.017
9.026
8.942
9.009
372,810
+0.13(+1.42%)
May 15, 2014
8.875
8.900
8.799
8.883
669,353
-0.07(-0.75%)
May 14, 2014
8.917
8.984
8.891
8.950
614,662
-0.02(-0.19%)
May 13, 2014
9.017
9.042
8.908
8.967
1,346,438
-0.04(-0.47%)
May 12, 2014
9.243
9.285
9.009
9.009
1,064,163
-0.14(-1.56%)
May 09, 2014
9.176
9.210
9.101
9.151
2,009,640
-0.36(-3.79%)
May 08, 2014
9.319
9.604
9.252
9.512
1,538,217
-0.21(-2.16%)
May 07, 2014
9.621
9.746
9.553
9.721
887,630
+0.11(+1.13%)
May 06, 2014
9.512
9.646
9.495
9.612
610,275
+0.03(+0.35%)
May 05, 2014
9.495
9.612
9.428
9.579
660,996
-0.16(-1.64%)
May 02, 2014
9.721
9.780
9.688
9.738
564,132
-0.01(-0.09%)
May 01, 2014
9.696
9.771
9.671
9.746
641,823
+0.03(+0.35%)
Apr 30, 2014
9.738
9.796
9.637
9.713
647,653
-0.02(-0.17%)
Apr 29, 2014
9.763
9.788
9.687
9.729
787,566
+0.08(+0.87%)
Apr 28, 2014
9.595
9.729
9.545
9.646
862,822
-0.22(-2.21%)
Apr 25, 2014
9.872
9.921
9.755
9.864
975,904
+0.28(+2.97%)
Apr 24, 2014
9.621
9.646
9.520
9.579
840,729
+0.14(+1.51%)
Apr 23, 2014
9.486
9.512
9.369
9.436
410,444
-0.01(-0.09%)
Apr 22, 2014
9.377
9.470
9.352
9.445
768,879
+0.04(+0.45%)
Apr 21, 2014
9.285
9.415
9.260
9.403
353,778
+0.10(+1.08%)
Apr 17, 2014
9.461
9.302
9.302
9.302
300,707
-0.13(-1.42%)
Apr 16, 2014
9.269
9.453
9.269
9.436
256,394
+0.28(+3.02%)
Apr 15, 2014
9.227
9.243
9.017
9.160
645,440
-0.16(-1.71%)
Apr 14, 2014
9.285
9.319
9.218
9.319
554,071
+0.13(+1.46%)
Apr 11, 2014
9.302
9.319
9.185
9.185
277,576
-0.19(-2.06%)
Apr 10, 2014
9.629
9.629
9.344
9.377
311,771
-0.23(-2.44%)
Apr 09, 2014
9.654
9.671
9.495
9.612
412,021
+0.23(+2.41%)
Apr 08, 2014
9.428
9.503
9.386
9.386
416,146
-0.05(-0.53%)
Apr 07, 2014
9.528
9.553
9.403
9.436
1,005,051
-0.05(-0.53%)
Apr 04, 2014
9.570
9.621
9.474
9.486
238,755
-0.06(-0.61%)
Apr 03, 2014
9.562
9.595
9.486
9.545
304,274
+0.01(+0.09%)
Apr 02, 2014
9.654
9.654
9.503
9.537
505,313
-0.13(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.