Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.85	40.08	39.60	40.06	333,433	+0.29(+0.74%)
Jun 27, 2014	39.73	40.11	39.61	39.77	302,190	+0.02(+0.05%)
Jun 26, 2014	39.62	39.78	39.46	39.75	231,492	+0.16(+0.40%)
Jun 25, 2014	39.40	39.67	39.32	39.59	219,665	+0.17(+0.44%)
Jun 24, 2014	39.04	39.52	38.98	39.42	352,379	+0.43(+1.10%)
Jun 23, 2014	38.57	39.24	38.46	38.99	515,031	+0.53(+1.38%)
Jun 20, 2014	38.22	38.66	38.09	38.46	948,745	+0.13(+0.33%)
Jun 19, 2014	38.33	38.58	38.03	38.33	324,537	-0.06(-0.16%)
Jun 18, 2014	38.26	38.46	37.77	38.39	671,754	-0.02(-0.04%)
Jun 17, 2014	38.59	38.59	38.22	38.41	253,802	-0.13(-0.33%)
Jun 16, 2014	38.81	38.82	38.39	38.54	446,426	-0.27(-0.69%)
Jun 13, 2014	38.48	38.91	38.24	38.80	182,291	+0.36(+0.93%)
Jun 12, 2014	38.83	38.96	38.11	38.45	199,496	-0.39(-1.01%)
Jun 11, 2014	39.11	39.22	38.83	38.84	185,746	-0.37(-0.95%)
Jun 10, 2014	39.28	39.31	38.91	39.21	340,483	+0.24(+0.60%)
Jun 06, 2014	38.41	39.13	38.17	38.98	1,068,343	+0.74(+1.93%)
Jun 05, 2014	38.31	38.47	37.98	38.24	186,044	+0.10(+0.27%)
Jun 04, 2014	37.95	38.33	37.95	38.13	183,852	+0.15(+0.39%)
Jun 03, 2014	38.00	38.14	37.87	37.99	280,669	-0.01(-0.03%)
Jun 02, 2014	37.84	38.04	37.67	38.00	242,594	+0.29(+0.76%)
May 30, 2014	37.47	37.77	37.14	37.71	315,655	+0.18(+0.47%)
May 29, 2014	37.39	37.80	37.14	37.53	156,548	+0.19(+0.52%)
May 28, 2014	37.18	37.37	37.14	37.34	331,940	+0.06(+0.15%)
May 27, 2014	37.28	37.50	37.05	37.28	135,296	+0.02(+0.06%)
May 23, 2014	37.45	37.26	37.26	37.26	170,865	-0.13(-0.34%)
May 22, 2014	37.27	37.47	37.26	37.38	86,431	+0.03(+0.07%)
May 21, 2014	37.39	37.80	37.32	37.36	145,691	-0.13(-0.34%)
May 20, 2014	37.56	37.67	37.26	37.48	146,799	-0.01(-0.01%)
May 19, 2014	37.63	37.79	37.31	37.49	194,962	-0.18(-0.47%)
May 16, 2014	37.51	37.77	37.30	37.67	204,078	+0.27(+0.73%)
May 15, 2014	37.24	37.62	36.95	37.39	172,180	+0.25(+0.68%)
May 14, 2014	36.92	37.18	36.69	37.14	147,308	+0.10(+0.27%)
May 13, 2014	37.36	37.71	36.95	37.04	149,756	-0.12(-0.32%)
May 12, 2014	36.84	37.22	36.72	37.16	135,602	+0.45(+1.21%)
May 09, 2014	36.74	36.92	36.53	36.72	157,360	+0.05(+0.14%)
May 08, 2014	36.82	37.11	36.50	36.67	513,267	-0.30(-0.82%)
May 07, 2014	35.39	37.23	35.20	36.97	304,821	+0.88(+2.44%)
May 06, 2014	36.45	36.60	36.06	36.09	314,361	-0.46(-1.25%)
May 05, 2014	35.65	36.60	35.58	36.55	197,308	+0.84(+2.35%)
May 02, 2014	35.66	35.84	35.50	35.71	212,825	+0.01(+0.03%)
May 01, 2014	35.44	36.35	35.44	35.70	200,202	+0.08(+0.22%)
Apr 30, 2014	35.64	36.00	35.25	35.62	160,565	-0.06(-0.16%)
Apr 29, 2014	35.74	36.22	35.49	35.68	586,090	+0.04(+0.12%)
Apr 28, 2014	35.29	35.73	35.21	35.63	325,602	+0.30(+0.86%)
Apr 25, 2014	35.78	35.84	35.01	35.33	436,231	-0.60(-1.67%)
Apr 24, 2014	36.16	36.29	35.78	35.93	230,267	-0.08(-0.23%)
Apr 23, 2014	35.94	36.09	35.64	36.01	217,707	+0.15(+0.42%)
Apr 22, 2014	35.52	35.88	35.52	35.86	209,364	+0.21(+0.59%)
Apr 21, 2014	35.36	35.65	35.25	35.65	150,870	+0.46(+1.31%)
Apr 17, 2014	35.29	35.19	35.19	35.19	220,361	+0.10(+0.30%)
Apr 16, 2014	35.40	35.40	34.80	35.09	215,513	-0.11(-0.33%)
Apr 15, 2014	35.67	35.71	34.87	35.21	290,915	-0.35(-1.00%)
Apr 14, 2014	35.33	35.92	35.33	35.56	223,888	+0.20(+0.56%)
Apr 11, 2014	34.44	35.40	34.28	35.36	446,451	+0.97(+2.81%)
Apr 10, 2014	34.34	34.92	34.21	34.40	266,934	-0.04(-0.11%)
Apr 09, 2014	34.49	34.64	34.26	34.43	207,131	-0.05(-0.15%)
Apr 08, 2014	34.47	34.64	34.19	34.49	257,629	+0.01(+0.02%)
Apr 07, 2014	34.85	35.11	34.43	34.48	402,728	-0.30(-0.86%)
Apr 04, 2014	35.89	35.93	34.70	34.78	457,035	-0.87(-2.44%)
Apr 03, 2014	35.63	35.78	35.03	35.65	264,063	+0.21(+0.60%)
Apr 02, 2014	35.07	35.49	34.77	35.44	376,850	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.