Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
38.52
38.62
38.13
38.48
404,700
-0.02(-0.05%)
Jun 27, 2014
38.28
38.61
38.05
38.50
615,192
+0.05(+0.12%)
Jun 26, 2014
38.47
38.52
37.65
38.45
580,947
+0.83(+2.19%)
Jun 25, 2014
37.37
37.71
37.36
37.63
240,958
+0.35(+0.95%)
Jun 24, 2014
37.19
37.46
37.09
37.27
288,469
+0.00(+0.00%)
Jun 23, 2014
37.67
37.72
37.20
37.27
169,479
-0.35(-0.94%)
Jun 20, 2014
37.50
37.74
37.38
37.63
316,394
+0.32(+0.87%)
Jun 19, 2014
37.40
37.46
37.04
37.30
252,853
-0.06(-0.15%)
Jun 18, 2014
37.09
37.51
36.87
37.36
661,266
+0.20(+0.55%)
Jun 17, 2014
37.14
37.27
36.90
37.15
819,264
-0.01(-0.03%)
Jun 16, 2014
36.74
37.47
36.49
37.16
604,241
+0.56(+1.52%)
Jun 13, 2014
36.88
36.95
36.49
36.61
195,888
-0.21(-0.58%)
Jun 12, 2014
36.48
37.10
36.38
36.82
673,551
+0.24(+0.66%)
Jun 11, 2014
36.87
36.90
36.43
36.58
190,306
-0.34(-0.92%)
Jun 10, 2014
36.75
36.93
36.42
36.92
274,923
-0.39(-1.04%)
Jun 06, 2014
37.39
37.53
37.21
37.31
219,731
-0.06(-0.17%)
Jun 05, 2014
37.39
37.69
37.14
37.37
229,018
+0.08(+0.22%)
Jun 04, 2014
36.97
37.38
36.85
37.29
294,248
+0.27(+0.72%)
Jun 03, 2014
36.54
37.04
36.54
37.02
327,815
+0.37(+1.01%)
Jun 02, 2014
36.66
36.78
36.14
36.65
406,938
+0.00(+0.00%)
May 30, 2014
36.38
36.85
36.33
36.65
375,566
+0.31(+0.86%)
May 29, 2014
36.49
36.49
36.07
36.34
261,682
+0.08(+0.23%)
May 28, 2014
36.05
36.48
35.66
36.25
549,601
+0.30(+0.85%)
May 27, 2014
35.74
36.12
35.42
35.95
437,171
+0.41(+1.14%)
May 23, 2014
35.76
35.54
35.54
35.54
527,269
-0.11(-0.30%)
May 22, 2014
35.80
35.82
35.50
35.65
364,131
-0.19(-0.53%)
May 21, 2014
36.29
36.36
35.72
35.84
421,479
-0.30(-0.84%)
May 20, 2014
36.50
36.60
35.81
36.14
572,568
-0.45(-1.24%)
May 19, 2014
36.35
36.78
36.20
36.60
533,242
+0.22(+0.61%)
May 16, 2014
35.93
36.39
35.61
36.37
308,533
+0.63(+1.76%)
May 15, 2014
35.87
35.87
34.97
35.75
401,365
-0.18(-0.49%)
May 14, 2014
36.23
36.31
35.40
35.92
468,749
-0.28(-0.77%)
May 13, 2014
36.58
36.68
36.02
36.20
349,007
-0.27(-0.73%)
May 12, 2014
35.97
36.58
35.88
36.47
343,901
+0.65(+1.80%)
May 09, 2014
35.32
35.83
35.22
35.82
506,184
+0.45(+1.28%)
May 08, 2014
35.37
35.61
35.02
35.37
524,394
-0.03(-0.08%)
May 07, 2014
36.01
36.01
35.15
35.40
507,248
-0.68(-1.89%)
May 06, 2014
34.98
36.09
34.96
36.08
746,209
+0.92(+2.63%)
May 05, 2014
34.99
35.41
34.79
35.16
409,106
-0.12(-0.34%)
May 02, 2014
34.56
35.53
34.56
35.28
728,023
+0.84(+2.44%)
May 01, 2014
34.53
34.69
34.13
34.43
794,671
-0.06(-0.19%)
Apr 30, 2014
33.95
34.61
33.80
34.50
426,233
+0.50(+1.47%)
Apr 29, 2014
34.29
34.46
33.93
34.00
302,018
-0.15(-0.43%)
Apr 28, 2014
34.26
34.46
33.46
34.15
403,777
+0.01(+0.03%)
Apr 25, 2014
33.89
34.18
33.77
34.14
255,775
+0.09(+0.27%)
Apr 24, 2014
34.64
34.67
34.03
34.05
380,323
-0.34(-0.99%)
Apr 23, 2014
34.39
34.53
34.10
34.39
334,309
-0.06(-0.16%)
Apr 22, 2014
34.40
34.74
34.34
34.44
200,320
+0.10(+0.30%)
Apr 21, 2014
33.83
34.36
33.73
34.34
266,398
+0.49(+1.45%)
Apr 17, 2014
33.87
33.85
33.85
33.85
219,181
-0.11(-0.33%)
Apr 16, 2014
34.00
34.01
33.66
33.96
279,249
+0.28(+0.82%)
Apr 15, 2014
33.45
33.75
32.74
33.69
313,802
+0.26(+0.77%)
Apr 14, 2014
33.59
33.71
33.13
33.43
343,588
+0.06(+0.17%)
Apr 11, 2014
33.91
33.99
33.21
33.37
725,299
-1.11(-3.21%)
Apr 10, 2014
34.95
35.11
34.44
34.48
572,714
-0.69(-1.97%)
Apr 09, 2014
34.96
35.24
34.64
35.17
310,018
+0.22(+0.63%)
Apr 08, 2014
34.99
35.17
34.54
34.95
239,170
-0.06(-0.18%)
Apr 07, 2014
35.82
35.96
34.87
35.02
494,094
-0.96(-2.67%)
Apr 04, 2014
36.87
37.03
35.75
35.98
557,643
-0.64(-1.74%)
Apr 03, 2014
36.78
36.84
36.43
36.61
411,674
-0.06(-0.18%)
Apr 02, 2014
36.17
36.77
36.09
36.68
426,779
+0.46(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.