Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.56	12.56	12.36	12.42	19,100	+0.00(+0.00%)
Jun 27, 2014	12.26	12.71	12.26	12.42	153,074	+0.05(+0.43%)
Jun 26, 2014	12.46	12.46	12.32	12.36	36,251	-0.05(-0.38%)
Jun 25, 2014	12.36	12.64	12.31	12.41	54,362	-0.02(-0.20%)
Jun 24, 2014	12.41	12.61	12.39	12.44	23,848	-0.05(-0.42%)
Jun 23, 2014	12.61	12.64	12.38	12.49	67,232	-0.05(-0.40%)
Jun 20, 2014	12.53	12.71	12.49	12.54	139,286	+0.07(+0.57%)
Jun 19, 2014	12.61	12.66	12.36	12.47	54,571	-0.15(-1.16%)
Jun 18, 2014	12.64	12.71	12.37	12.61	19,067	+0.05(+0.39%)
Jun 17, 2014	12.69	12.69	12.44	12.56	52,455	+0.11(+0.87%)
Jun 16, 2014	12.53	12.68	12.27	12.45	52,555	-0.04(-0.35%)
Jun 13, 2014	12.15	12.56	11.45	12.50	128,011	+0.43(+3.55%)
Jun 12, 2014	12.09	12.16	12.03	12.07	57,870	-0.13(-1.04%)
Jun 11, 2014	11.73	12.39	11.67	12.20	220,290	+0.65(+5.59%)
Jun 10, 2014	11.63	11.64	11.54	11.55	23,378	-0.07(-0.56%)
Jun 06, 2014	11.50	11.64	11.47	11.62	38,532	+0.16(+1.35%)
Jun 05, 2014	11.36	11.48	11.22	11.46	36,702	+0.22(+1.93%)
Jun 04, 2014	11.45	11.62	11.07	11.24	62,507	-0.27(-2.31%)
Jun 03, 2014	11.71	11.98	11.45	11.51	105,649	-0.31(-2.59%)
Jun 02, 2014	11.75	12.16	11.31	11.82	147,500	+0.23(+1.95%)
May 30, 2014	11.48	11.69	11.27	11.59	69,203	+0.08(+0.73%)
May 29, 2014	11.23	11.51	11.23	11.51	45,107	+0.36(+3.19%)
May 28, 2014	11.33	11.39	11.15	11.15	18,182	-0.05(-0.41%)
May 27, 2014	11.28	11.61	11.03	11.20	61,191	-0.02(-0.14%)
May 23, 2014	10.79	11.21	11.21	11.21	71,773	+0.38(+3.51%)
May 22, 2014	10.88	10.92	10.79	10.83	17,477	-0.06(-0.51%)
May 21, 2014	10.96	10.96	10.77	10.89	55,756	+0.04(+0.34%)
May 20, 2014	11.12	11.13	10.67	10.85	124,423	-0.35(-3.09%)
May 19, 2014	11.11	11.44	11.01	11.20	31,712	+0.09(+0.78%)
May 16, 2014	11.08	11.13	10.65	11.11	81,139	+0.02(+0.14%)
May 15, 2014	11.30	11.41	10.95	11.09	109,596	-0.28(-2.50%)
May 14, 2014	11.46	11.56	11.38	11.38	47,047	-0.14(-1.18%)
May 13, 2014	12.01	12.01	11.44	11.52	68,676	-0.49(-4.12%)
May 12, 2014	11.66	12.05	11.66	12.01	53,167	+0.46(+4.02%)
May 09, 2014	11.35	11.73	11.35	11.55	21,509	+0.14(+1.25%)
May 08, 2014	11.83	11.83	11.39	11.40	72,533	-0.36(-3.05%)
May 07, 2014	11.83	11.93	11.28	11.76	86,839	-0.06(-0.47%)
May 06, 2014	12.21	12.25	11.75	11.82	68,440	-0.55(-4.43%)
May 05, 2014	12.19	12.37	12.17	12.37	70,021	+0.03(+0.23%)
May 02, 2014	12.34	12.59	12.31	12.34	44,939	+0.05(+0.38%)
May 01, 2014	12.96	13.08	12.23	12.29	98,274	-0.67(-5.18%)
Apr 30, 2014	13.01	13.16	12.92	12.96	82,022	-0.21(-1.57%)
Apr 29, 2014	12.90	13.25	12.82	13.17	84,466	+0.19(+1.45%)
Apr 28, 2014	12.98	13.11	12.81	12.98	78,174	-0.01(-0.10%)
Apr 25, 2014	12.89	13.02	12.75	12.99	92,455	+0.08(+0.65%)
Apr 24, 2014	12.89	13.00	12.62	12.91	64,903	+0.15(+1.16%)
Apr 23, 2014	13.06	13.08	12.74	12.76	25,595	-0.24(-1.83%)
Apr 22, 2014	13.08	13.08	12.84	13.00	19,760	-0.01(-0.09%)
Apr 21, 2014	12.67	13.05	12.42	13.01	101,404	+0.28(+2.21%)
Apr 17, 2014	12.67	12.73	12.73	12.73	64,984	-0.02(-0.15%)
Apr 16, 2014	12.68	12.76	12.34	12.75	53,206	+0.21(+1.65%)
Apr 15, 2014	12.64	12.64	12.33	12.54	55,404	+0.00(+0.02%)
Apr 14, 2014	12.80	12.96	12.54	12.54	82,025	-0.17(-1.31%)
Apr 11, 2014	12.72	12.96	12.54	12.71	51,906	-0.05(-0.36%)
Apr 10, 2014	13.20	13.24	12.75	12.75	73,755	-0.52(-3.92%)
Apr 09, 2014	13.47	13.47	13.15	13.27	34,936	-0.10(-0.74%)
Apr 08, 2014	13.45	13.45	13.29	13.37	34,603	+0.08(+0.60%)
Apr 07, 2014	13.48	13.54	13.22	13.29	25,405	-0.17(-1.29%)
Apr 04, 2014	13.78	13.86	13.21	13.46	76,732	-0.19(-1.38%)
Apr 03, 2014	13.77	13.78	13.61	13.65	27,212	-0.03(-0.23%)
Apr 02, 2014	14.08	14.08	13.63	13.68	32,310	-0.34(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.