Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	141.05	142.28	139.97	139.99	439,408	-2.75(-1.93%)
Jul 30, 2014	141.74	143.20	141.74	142.74	374,859	+0.87(+0.61%)
Jul 29, 2014	142.35	142.88	141.61	141.87	267,268	-0.66(-0.47%)
Jul 28, 2014	140.88	142.89	140.15	142.53	262,748	+1.65(+1.17%)
Jul 25, 2014	141.76	142.19	140.75	140.88	324,890	-1.10(-0.78%)
Jul 24, 2014	141.77	142.21	140.78	141.98	417,169	+0.55(+0.39%)
Jul 23, 2014	141.62	141.74	140.84	141.43	290,064	+0.14(+0.10%)
Jul 22, 2014	141.01	141.55	140.74	141.28	304,221	+0.84(+0.60%)
Jul 21, 2014	141.06	141.06	140.32	140.44	198,143	-0.67(-0.48%)
Jul 18, 2014	139.90	141.20	139.76	141.12	391,996	+1.50(+1.07%)
Jul 17, 2014	139.34	140.25	139.34	139.62	379,873	-0.34(-0.24%)
Jul 16, 2014	140.30	140.34	139.53	139.96	319,540	+0.02(+0.02%)
Jul 15, 2014	139.65	140.18	139.26	139.93	291,360	+0.29(+0.21%)
Jul 14, 2014	138.66	139.70	138.01	139.65	474,989	+1.12(+0.80%)
Jul 11, 2014	138.49	138.78	137.86	138.53	334,603	+0.10(+0.07%)
Jul 10, 2014	137.44	138.76	137.28	138.43	418,370	+0.64(+0.47%)
Jul 09, 2014	138.02	138.02	136.78	137.78	469,117	+0.07(+0.05%)
Jul 08, 2014	137.25	137.94	137.19	137.72	434,843	+0.52(+0.38%)
Jul 07, 2014	136.54	137.25	136.35	137.20	512,917	+0.75(+0.55%)
Jul 03, 2014	136.75	136.45	136.45	136.45	478,851	-0.49(-0.36%)
Jul 02, 2014	136.85	136.94	135.71	136.94	653,285	-0.19(-0.14%)
Jul 01, 2014	136.63	137.72	136.07	137.13	575,002	+0.58(+0.43%)
Jun 30, 2014	136.28	137.10	135.40	136.54	1,109,859	+0.29(+0.21%)
Jun 27, 2014	135.69	136.51	135.20	136.26	728,852	+0.61(+0.45%)
Jun 26, 2014	135.60	135.76	134.75	135.65	531,892	+0.11(+0.08%)
Jun 25, 2014	135.14	135.75	135.14	135.54	584,373	+0.18(+0.13%)
Jun 24, 2014	134.70	135.47	134.43	135.36	432,790	+0.50(+0.37%)
Jun 23, 2014	134.75	135.63	134.24	134.87	517,333	+0.11(+0.08%)
Jun 20, 2014	134.27	134.93	133.13	134.75	949,147	+0.51(+0.38%)
Jun 19, 2014	133.29	134.51	132.60	134.24	778,449	+1.30(+0.98%)
Jun 18, 2014	131.34	133.30	130.79	132.94	675,216	+1.54(+1.17%)
Jun 17, 2014	130.18	131.77	129.66	131.40	607,822	+0.82(+0.63%)
Jun 16, 2014	131.64	132.09	130.24	130.58	506,525	-0.95(-0.72%)
Jun 13, 2014	132.19	132.19	130.41	131.53	569,181	+0.06(+0.04%)
Jun 12, 2014	135.11	135.11	130.81	131.47	694,311	+0.10(+0.08%)
Jun 11, 2014	131.51	132.18	130.66	131.37	449,162	-0.24(-0.18%)
Jun 10, 2014	132.78	133.53	131.38	131.60	513,629	-3.70(-2.74%)
Jun 06, 2014	136.38	136.38	134.84	135.31	422,430	-0.53(-0.39%)
Jun 05, 2014	133.05	135.94	132.88	135.83	590,531	+2.38(+1.79%)
Jun 04, 2014	132.58	133.73	131.93	133.45	532,980	+0.74(+0.56%)
Jun 03, 2014	132.66	133.11	132.18	132.71	442,057	-0.31(-0.23%)
Jun 02, 2014	132.55	133.07	132.01	133.02	605,048	+0.33(+0.25%)
May 30, 2014	131.74	132.96	131.46	132.69	975,385	+1.05(+0.80%)
May 29, 2014	131.48	131.83	131.16	131.64	258,154	+0.44(+0.34%)
May 28, 2014	131.80	132.00	130.36	131.20	482,833	-0.47(-0.36%)
May 27, 2014	131.51	132.24	131.01	131.67	454,268	-0.04(-0.03%)
May 23, 2014	131.20	131.71	131.71	131.71	234,984	+0.12(+0.09%)
May 22, 2014	131.26	131.76	130.57	131.58	185,600	+0.62(+0.47%)
May 21, 2014	131.72	131.87	130.59	130.96	309,242	-0.43(-0.32%)
May 20, 2014	131.38	132.30	130.92	131.39	621,384	-0.07(-0.05%)
May 19, 2014	132.42	132.42	131.26	131.46	500,276	-1.30(-0.98%)
May 16, 2014	131.40	132.78	130.74	132.76	494,366	+1.19(+0.91%)
May 15, 2014	131.56	132.03	130.32	131.56	549,073	-0.03(-0.02%)
May 14, 2014	131.64	132.31	130.90	131.59	375,503	+0.15(+0.11%)
May 13, 2014	132.39	133.22	131.16	131.45	391,131	-1.00(-0.76%)
May 12, 2014	132.37	132.84	131.38	132.45	858,025	+0.22(+0.17%)
May 09, 2014	131.71	132.69	131.28	132.23	598,803	+0.24(+0.18%)
May 08, 2014	131.34	132.64	130.59	132.00	488,733	+0.30(+0.23%)
May 07, 2014	129.48	131.89	129.48	131.70	569,291	+2.30(+1.77%)
May 06, 2014	129.26	130.15	128.64	129.40	617,340	-0.61(-0.47%)
May 05, 2014	127.76	130.11	127.76	130.01	379,694	+1.07(+0.83%)
May 02, 2014	128.01	129.46	127.88	128.94	545,230	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.