Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.25	20.31	20.31	20.31	622,388	+0.05(+0.26%)
Aug 28, 2014	20.25	20.28	20.24	20.25	597,413	-0.13(-0.62%)
Aug 27, 2014	20.36	20.38	20.34	20.38	6,659	+0.04(+0.18%)
Aug 26, 2014	20.34	20.37	20.29	20.34	91,834	+0.07(+0.37%)
Aug 25, 2014	20.20	20.32	20.17	20.27	1,814,194	+0.23(+1.15%)
Aug 22, 2014	20.08	20.08	20.02	20.04	133,846	-0.05(-0.26%)
Aug 21, 2014	20.04	20.11	20.04	20.09	81,488	+0.08(+0.42%)
Aug 20, 2014	19.87	20.01	19.87	20.01	263,414	+0.01(+0.06%)
Aug 19, 2014	19.96	19.99	19.92	19.99	24,771	+0.09(+0.46%)
Aug 18, 2014	19.88	19.93	19.88	19.90	46,342	+0.17(+0.85%)
Aug 15, 2014	19.97	19.97	19.53	19.73	254,945	-0.01(-0.04%)
Aug 14, 2014	19.81	19.70	19.73	19.74	170,166	+0.04(+0.23%)
Aug 13, 2014	19.67	19.71	19.64	19.70	75,976	+0.11(+0.57%)
Aug 12, 2014	19.51	19.58	19.51	19.58	102,571	+0.00(+0.00%)
Aug 11, 2014	19.60	19.64	19.55	19.58	33,286	+0.05(+0.27%)
Aug 08, 2014	19.38	19.45	19.29	19.53	404,309	+0.13(+0.69%)
Aug 07, 2014	19.63	19.63	19.35	19.40	40,709	-0.16(-0.84%)
Aug 06, 2014	19.47	19.64	19.47	19.56	130,299	-0.05(-0.27%)
Aug 05, 2014	19.78	19.78	19.59	19.61	42,680	-0.20(-1.01%)
Aug 04, 2014	19.80	19.83	19.69	19.82	27,093	+0.13(+0.64%)
Aug 01, 2014	19.76	19.82	19.65	19.69	58,740	-0.16(-0.83%)
Jul 31, 2014	20.02	20.02	19.83	19.85	72,115	-0.37(-1.84%)
Jul 30, 2014	20.25	20.26	20.14	20.23	11,964	-0.01(-0.04%)
Jul 29, 2014	20.28	20.33	20.23	20.23	3,136	-0.01(-0.07%)
Jul 28, 2014	20.24	20.25	20.16	20.25	67,674	-0.04(-0.18%)
Jul 25, 2014	20.32	20.32	20.19	20.28	688,694	-0.04(-0.22%)
Jul 24, 2014	20.31	20.37	20.31	20.33	194,242	+0.08(+0.40%)
Jul 23, 2014	20.28	20.28	20.23	20.25	244,866	+0.04(+0.22%)
Jul 22, 2014	20.23	20.26	20.20	20.20	14,857	+0.12(+0.59%)
Jul 21, 2014	20.03	20.09	20.02	20.08	46,370	-0.10(-0.48%)
Jul 18, 2014	20.07	20.20	20.06	20.18	442,052	+0.16(+0.78%)
Jul 17, 2014	20.22	20.25	20.02	20.02	165,794	-0.29(-1.43%)
Jul 16, 2014	20.33	20.34	20.28	20.31	20,332	+0.21(+1.07%)
Jul 15, 2014	20.16	20.16	20.06	20.10	61,603	-0.06(-0.29%)
Jul 14, 2014	20.24	20.24	20.12	20.16	83,998	+0.13(+0.63%)
Jul 11, 2014	19.95	20.03	19.95	20.03	40,955	+0.04(+0.19%)
Jul 10, 2014	19.93	20.01	19.85	19.99	37,785	-0.24(-1.18%)
Jul 09, 2014	20.12	20.23	20.12	20.23	43,847	+0.04(+0.18%)
Jul 08, 2014	20.31	20.31	20.11	20.20	117,599	-0.28(-1.38%)
Jul 07, 2014	20.54	20.54	20.43	20.48	76,341	-0.22(-1.04%)
Jul 03, 2014	20.68	20.69	20.69	20.69	90,275	+0.23(+1.11%)
Jul 02, 2014	20.48	20.51	20.46	20.47	15,434	-0.00(-0.02%)
Jul 01, 2014	20.45	20.49	20.37	20.47	230,309	+0.16(+0.77%)
Jun 30, 2014	20.31	20.34	20.28	20.31	14,227	-0.08(-0.40%)
Jun 27, 2014	20.35	20.40	20.31	20.40	20,782	-0.21(-1.01%)
Jun 26, 2014	20.51	20.60	20.39	20.60	178,087	-0.02(-0.11%)
Jun 25, 2014	20.55	20.63	20.52	20.63	24,585	-0.05(-0.25%)
Jun 24, 2014	20.77	20.78	20.68	20.68	13,388	-0.16(-0.75%)
Jun 23, 2014	20.86	20.86	20.77	20.84	35,167	-0.01(-0.04%)
Jun 20, 2014	21.01	21.01	20.82	20.84	19,575	-0.07(-0.35%)
Jun 19, 2014	20.97	20.97	20.87	20.92	22,288	+0.01(+0.07%)
Jun 18, 2014	20.83	20.90	20.78	20.90	25,904	+0.12(+0.57%)
Jun 17, 2014	20.73	20.79	20.69	20.78	39,577	+0.04(+0.22%)
Jun 16, 2014	20.66	20.76	20.66	20.74	26,238	+0.01(+0.05%)
Jun 13, 2014	20.76	20.78	20.72	20.73	7,537	-0.10(-0.48%)
Jun 12, 2014	20.87	20.88	20.78	20.83	12,258	-0.06(-0.29%)
Jun 11, 2014	20.92	20.92	20.80	20.89	36,668	-0.13(-0.60%)
Jun 10, 2014	20.93	21.02	20.93	21.01	26,670	+0.06(+0.28%)
Jun 06, 2014	20.90	20.95	20.89	20.95	195,476	+0.17(+0.82%)
Jun 05, 2014	20.87	20.87	20.73	20.78	76,934	+0.06(+0.29%)
Jun 04, 2014	20.65	20.72	20.65	20.72	1,836	+0.00(+0.00%)
Jun 03, 2014	20.66	20.72	20.66	20.72	32,306	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.