Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.84	46.27	46.27	46.27	20,800	+0.43(+0.93%)
Aug 28, 2014	45.11	45.90	44.97	45.85	29,943	-0.73(-1.57%)
Aug 27, 2014	46.63	46.63	46.38	46.58	11,881	-0.29(-0.62%)
Aug 26, 2014	45.26	46.95	44.77	46.87	64,600	-0.26(-0.55%)
Aug 25, 2014	46.86	47.33	46.69	47.13	35,752	+0.71(+1.54%)
Aug 22, 2014	46.58	47.25	45.93	46.41	45,592	+0.20(+0.44%)
Aug 21, 2014	46.95	47.00	46.26	46.21	50,710	+0.16(+0.35%)
Aug 20, 2014	45.53	46.34	45.43	46.05	45,341	-0.24(-0.52%)
Aug 19, 2014	45.50	46.80	45.50	46.29	69,171	+1.35(+3.00%)
Aug 18, 2014	45.63	45.64	44.81	44.94	57,091	-0.20(-0.44%)
Aug 15, 2014	45.31	45.90	44.40	45.14	59,785	+1.67(+3.84%)
Aug 14, 2014	43.21	43.79	42.92	43.47	40,217	-0.33(-0.75%)
Aug 13, 2014	42.86	44.67	42.72	43.80	27,862	+0.76(+1.77%)
Aug 12, 2014	42.50	43.50	42.15	43.04	46,431	+0.64(+1.51%)
Aug 11, 2014	43.10	43.13	42.07	42.40	90,910	-0.42(-0.98%)
Aug 08, 2014	42.93	43.29	42.58	42.82	30,781	-0.12(-0.28%)
Aug 07, 2014	43.22	43.22	42.59	42.94	29,653	+0.52(+1.23%)
Aug 06, 2014	42.61	42.74	41.93	42.42	52,865	-1.51(-3.44%)
Aug 05, 2014	42.74	44.20	42.62	43.93	85,011	+2.32(+5.58%)
Aug 04, 2014	40.63	41.90	40.45	41.61	149,802	+0.85(+2.09%)
Aug 01, 2014	39.85	41.16	39.54	40.76	115,250	+0.34(+0.84%)
Jul 31, 2014	39.53	40.55	39.47	40.42	86,850	+1.32(+3.38%)
Jul 30, 2014	39.15	39.75	38.96	39.10	97,145	+0.04(+0.10%)
Jul 29, 2014	38.77	39.86	38.54	39.06	99,048	+0.18(+0.45%)
Jul 28, 2014	39.05	39.48	38.64	38.88	88,074	+0.45(+1.18%)
Jul 25, 2014	40.22	40.31	38.32	38.43	67,498	-2.06(-5.09%)
Jul 24, 2014	38.09	40.83	38.03	40.49	98,240	+2.98(+7.94%)
Jul 23, 2014	37.30	37.55	37.01	37.51	34,155	+0.15(+0.40%)
Jul 22, 2014	37.26	37.93	36.79	37.36	37,231	-0.12(-0.32%)
Jul 21, 2014	37.12	37.70	37.12	37.48	30,091	-0.34(-0.90%)
Jul 18, 2014	37.68	38.39	37.55	37.82	72,925	+1.60(+4.42%)
Jul 17, 2014	38.15	38.46	35.92	36.22	127,575	-2.38(-6.17%)
Jul 16, 2014	38.68	38.90	38.12	38.60	30,189	-0.24(-0.62%)
Jul 15, 2014	37.56	39.34	36.83	38.84	129,912	+1.22(+3.24%)
Jul 14, 2014	37.88	37.94	37.47	37.62	138,396	+2.48(+7.06%)
Jul 11, 2014	35.40	35.46	35.03	35.14	87,663	-0.20(-0.57%)
Jul 10, 2014	35.02	35.48	34.81	35.34	76,421	-1.55(-4.20%)
Jul 09, 2014	36.81	37.52	36.36	36.89	122,642	-0.42(-1.12%)
Jul 08, 2014	36.93	38.00	36.62	37.31	137,449	-0.20(-0.52%)
Jul 07, 2014	37.77	38.46	37.50	37.50	66,986	+0.58(+1.57%)
Jul 03, 2014	37.32	36.92	36.92	36.92	53,600	+0.20(+0.54%)
Jul 02, 2014	36.96	37.00	36.10	36.72	78,149	-0.67(-1.79%)
Jul 01, 2014	36.70	37.39	36.43	37.39	63,989	+0.33(+0.89%)
Jun 30, 2014	38.59	38.75	37.00	37.06	224,513	-0.42(-1.12%)
Jun 27, 2014	36.89	37.54	36.74	37.48	49,335	+0.40(+1.08%)
Jun 26, 2014	37.74	37.74	36.91	37.08	89,079	-0.41(-1.09%)
Jun 25, 2014	37.72	37.77	36.65	37.49	55,635	-0.53(-1.39%)
Jun 24, 2014	37.56	38.18	37.19	38.02	84,938	-0.21(-0.55%)
Jun 23, 2014	38.34	38.62	37.99	38.23	134,587	-0.16(-0.42%)
Jun 20, 2014	38.79	39.01	37.76	38.39	81,048	-0.66(-1.69%)
Jun 19, 2014	43.00	43.00	38.09	39.05	276,909	-6.19(-13.68%)
Jun 18, 2014	45.80	46.06	45.11	45.24	25,513	-0.85(-1.84%)
Jun 17, 2014	46.72	46.75	45.99	46.09	52,077	-0.71(-1.52%)
Jun 16, 2014	46.81	46.95	45.95	46.80	71,100	+0.49(+1.06%)
Jun 13, 2014	47.41	47.44	46.02	46.31	76,276	-0.95(-2.01%)
Jun 12, 2014	49.39	49.44	47.26	47.26	121,605	-2.85(-5.69%)
Jun 11, 2014	49.60	50.35	49.60	50.11	19,213	+0.13(+0.26%)
Jun 10, 2014	50.23	50.35	49.87	49.98	108,035	-1.61(-3.12%)
Jun 06, 2014	51.49	52.53	51.45	51.59	160,987	+0.01(+0.02%)
Jun 05, 2014	51.89	51.97	50.80	51.58	81,223	-2.02(-3.77%)
Jun 04, 2014	53.25	53.63	52.81	53.60	8,552	+0.34(+0.64%)
Jun 03, 2014	53.52	54.09	53.19	53.26	37,017	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.