Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.88	20.92	20.92	20.92	221,700	+0.16(+0.77%)
Aug 28, 2014	20.76	20.98	20.52	20.76	187,744	-0.18(-0.86%)
Aug 27, 2014	21.06	21.08	20.92	20.94	219,107	-0.14(-0.66%)
Aug 26, 2014	21.09	21.29	20.95	21.08	245,635	-0.01(-0.05%)
Aug 25, 2014	21.32	21.32	21.17	21.09	224,650	-0.15(-0.71%)
Aug 22, 2014	21.13	21.37	20.94	21.24	167,456	+0.07(+0.33%)
Aug 21, 2014	21.16	21.43	20.55	21.17	334,726	-0.02(-0.09%)
Aug 20, 2014	21.43	21.58	21.00	21.19	239,331	-0.36(-1.67%)
Aug 19, 2014	21.52	21.91	21.46	21.55	381,680	-0.04(-0.19%)
Aug 18, 2014	21.49	21.84	21.30	21.59	260,696	+0.29(+1.36%)
Aug 15, 2014	21.58	21.85	21.10	21.30	471,496	-0.07(-0.33%)
Aug 14, 2014	21.65	21.90	21.14	21.37	433,954	-0.21(-0.97%)
Aug 13, 2014	20.88	21.78	20.88	21.58	706,295	+0.72(+3.45%)
Aug 12, 2014	20.88	21.09	20.60	20.86	329,410	-0.04(-0.19%)
Aug 11, 2014	21.32	21.35	20.75	20.90	353,645	-0.38(-1.79%)
Aug 08, 2014	20.85	21.24	20.54	21.28	466,261	+0.38(+1.82%)
Aug 07, 2014	21.78	22.02	20.79	20.90	472,581	-0.88(-4.04%)
Aug 06, 2014	21.61	22.17	21.39	21.78	464,478	+0.00(+0.00%)
Aug 05, 2014	21.46	22.58	21.26	21.78	965,801	+0.15(+0.69%)
Aug 04, 2014	19.51	21.86	19.45	21.63	1,198,166	+2.14(+10.98%)
Aug 01, 2014	20.11	20.31	19.36	19.49	472,502	-0.69(-3.42%)
Jul 31, 2014	19.76	20.35	19.03	20.18	1,021,909	+0.02(+0.10%)
Jul 30, 2014	17.00	20.93	16.51	20.16	2,964,965	+4.09(+25.45%)
Jul 29, 2014	15.86	16.14	15.70	16.07	239,098	+0.23(+1.45%)
Jul 28, 2014	15.86	16.08	15.65	15.84	241,650	-0.04(-0.25%)
Jul 25, 2014	15.97	16.16	15.71	15.88	226,927	-0.24(-1.49%)
Jul 24, 2014	16.05	16.36	15.93	16.12	189,795	+0.07(+0.44%)
Jul 23, 2014	16.42	16.42	15.97	16.05	210,422	-0.36(-2.19%)
Jul 22, 2014	15.78	16.57	15.62	16.41	360,167	+0.69(+4.39%)
Jul 21, 2014	15.89	15.94	15.48	15.72	177,573	-0.30(-1.87%)
Jul 18, 2014	15.78	16.58	15.73	16.02	555,802	+0.44(+2.82%)
Jul 17, 2014	15.73	15.98	15.50	15.58	269,593	-0.27(-1.70%)
Jul 16, 2014	15.73	15.91	15.50	15.85	201,698	+0.25(+1.60%)
Jul 15, 2014	15.93	16.15	15.57	15.60	293,239	-0.33(-2.07%)
Jul 14, 2014	15.88	16.02	15.76	15.93	216,320	+0.21(+1.34%)
Jul 11, 2014	15.43	15.85	15.35	15.72	261,640	+0.23(+1.48%)
Jul 10, 2014	15.45	15.73	15.31	15.49	255,823	-0.20(-1.27%)
Jul 09, 2014	16.07	16.07	15.69	15.69	216,874	-0.22(-1.38%)
Jul 08, 2014	16.25	16.66	15.78	15.91	554,681	-0.29(-1.79%)
Jul 07, 2014	16.58	16.70	16.20	16.20	316,754	-0.49(-2.94%)
Jul 03, 2014	16.50	16.69	16.69	16.69	279,600	+0.30(+1.83%)
Jul 02, 2014	16.11	16.49	16.07	16.39	645,330	+0.32(+1.99%)
Jul 01, 2014	16.93	17.27	15.97	16.07	1,154,401	-0.67(-4.00%)
Jun 30, 2014	17.61	18.20	16.62	16.74	1,697,352	-0.72(-4.12%)
Jun 27, 2014	14.50	17.55	14.46	17.46	5,027,787	+4.01(+29.81%)
Jun 26, 2014	13.41	13.46	13.25	13.45	145,440	+0.06(+0.45%)
Jun 25, 2014	13.25	13.50	13.25	13.39	153,938	+0.04(+0.30%)
Jun 24, 2014	13.59	13.72	13.34	13.35	239,351	-0.27(-1.98%)
Jun 23, 2014	13.79	13.85	13.53	13.62	190,140	-0.21(-1.52%)
Jun 20, 2014	13.43	13.86	13.27	13.83	612,376	+0.40(+2.98%)
Jun 19, 2014	13.47	13.55	13.34	13.43	159,076	+0.03(+0.22%)
Jun 18, 2014	13.52	13.58	13.26	13.40	311,799	-0.12(-0.92%)
Jun 17, 2014	13.65	13.72	13.44	13.53	221,946	-0.06(-0.48%)
Jun 16, 2014	13.62	13.76	13.42	13.59	316,831	-0.03(-0.22%)
Jun 13, 2014	13.82	13.83	13.56	13.62	231,301	-0.15(-1.09%)
Jun 12, 2014	13.89	14.01	13.65	13.77	166,407	-0.11(-0.79%)
Jun 11, 2014	14.27	14.28	13.85	13.88	175,332	-0.41(-2.87%)
Jun 10, 2014	14.37	14.42	14.20	14.29	229,069	+0.02(+0.14%)
Jun 06, 2014	14.27	14.40	14.18	14.27	164,166	+0.08(+0.56%)
Jun 05, 2014	13.87	14.25	13.67	14.19	327,904	+0.31(+2.23%)
Jun 04, 2014	13.97	13.97	13.80	13.88	194,082	-0.13(-0.93%)
Jun 03, 2014	13.92	14.15	13.77	14.01	319,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.