Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
20.30
20.53
20.09
20.26
7,299,775
-0.30(-1.46%)
Sep 29, 2014
20.81
20.83
20.48
20.56
3,740,684
-0.11(-0.51%)
Sep 26, 2014
20.83
20.83
20.55
20.66
4,651,569
-0.24(-1.14%)
Sep 25, 2014
20.53
21.03
20.37
20.90
6,791,555
+0.20(+0.98%)
Sep 24, 2014
20.93
21.02
20.58
20.70
7,156,355
-0.06(-0.30%)
Sep 23, 2014
21.06
21.09
20.61
20.76
7,049,626
+0.21(+1.03%)
Sep 22, 2014
20.78
20.82
20.36
20.55
6,635,766
-0.28(-1.35%)
Sep 19, 2014
21.35
21.39
20.67
20.83
9,780,145
-0.56(-2.63%)
Sep 18, 2014
21.78
21.80
21.31
21.39
6,823,996
-0.46(-2.09%)
Sep 17, 2014
22.26
22.43
21.78
21.85
4,512,975
-0.41(-1.86%)
Sep 16, 2014
22.15
22.52
21.87
22.26
4,896,355
+0.18(+0.82%)
Sep 15, 2014
22.17
22.22
21.75
22.08
3,792,290
+0.08(+0.36%)
Sep 12, 2014
22.00
22.31
21.83
22.00
5,365,739
-0.25(-1.14%)
Sep 11, 2014
21.91
22.33
21.78
22.26
5,346,222
+0.17(+0.75%)
Sep 10, 2014
22.17
22.41
21.97
22.09
5,049,301
-0.25(-1.10%)
Sep 09, 2014
21.99
22.42
21.90
22.34
6,648,024
+0.34(+1.55%)
Sep 08, 2014
22.50
22.51
21.91
21.99
6,438,231
-0.59(-2.60%)
Sep 05, 2014
22.71
22.87
22.27
22.58
7,058,689
-0.15(-0.66%)
Sep 04, 2014
23.51
23.61
22.55
22.73
7,383,660
-0.68(-2.92%)
Sep 03, 2014
23.54
23.59
23.36
23.41
3,398,426
+0.00(+0.00%)
Sep 02, 2014
23.92
23.94
23.29
23.41
7,540,169
-1.17(-4.77%)
Aug 29, 2014
24.25
24.59
24.59
24.59
2,902,539
+0.26(+1.08%)
Aug 28, 2014
24.39
24.54
24.24
24.32
2,641,249
+0.23(+0.95%)
Aug 27, 2014
24.19
24.25
23.87
24.10
2,393,936
-0.02(-0.07%)
Aug 26, 2014
23.92
24.18
23.74
24.11
4,866,567
+0.54(+2.30%)
Aug 25, 2014
23.74
23.83
23.40
23.57
4,778,293
-0.32(-1.36%)
Aug 22, 2014
24.07
24.14
23.73
23.90
3,461,779
-0.18(-0.76%)
Aug 21, 2014
24.44
24.46
23.83
24.08
7,229,014
-0.79(-3.17%)
Aug 20, 2014
24.95
25.06
24.66
24.87
3,379,790
-0.02(-0.07%)
Aug 19, 2014
24.95
25.15
24.81
24.89
2,220,833
-0.06(-0.23%)
Aug 18, 2014
24.83
25.03
24.67
24.94
2,864,242
-0.02(-0.07%)
Aug 15, 2014
24.79
25.15
24.75
24.96
4,026,984
-0.34(-1.35%)
Aug 14, 2014
25.57
25.88
25.12
25.30
5,214,285
-0.23(-0.89%)
Aug 13, 2014
25.24
25.59
25.18
25.53
4,823,380
+0.37(+1.46%)
Aug 12, 2014
24.74
25.36
24.73
25.16
6,026,737
+0.51(+2.05%)
Aug 11, 2014
24.48
24.74
24.37
24.65
2,709,008
+0.17(+0.68%)
Aug 08, 2014
24.73
24.89
24.34
24.49
3,578,869
-0.23(-0.92%)
Aug 07, 2014
24.49
24.83
24.26
24.72
4,076,792
+0.14(+0.57%)
Aug 06, 2014
24.55
24.69
24.46
24.58
5,032,210
+0.42(+1.73%)
Aug 05, 2014
23.92
24.24
23.66
24.16
4,513,852
+0.20(+0.84%)
Aug 04, 2014
24.20
24.30
23.82
23.96
4,192,276
-0.24(-0.97%)
Aug 01, 2014
24.26
24.44
24.00
24.19
4,439,905
+0.28(+1.17%)
Jul 31, 2014
24.06
24.57
23.90
23.91
4,813,394
-0.30(-1.23%)
Jul 30, 2014
24.43
24.43
24.09
24.21
5,163,052
-0.38(-1.56%)
Jul 29, 2014
24.89
24.93
24.45
24.59
2,976,423
-0.23(-0.91%)
Jul 28, 2014
24.50
24.87
24.44
24.82
3,662,247
+0.21(+0.85%)
Jul 25, 2014
23.75
24.65
23.69
24.61
5,780,530
+0.84(+3.52%)
Jul 24, 2014
23.82
23.83
23.62
23.77
6,453,695
-0.15(-0.62%)
Jul 23, 2014
23.95
24.22
23.86
23.92
3,456,160
-0.06(-0.25%)
Jul 22, 2014
24.22
24.22
23.79
23.98
3,367,068
-0.27(-1.12%)
Jul 21, 2014
24.45
24.52
23.97
24.25
3,917,151
-0.14(-0.57%)
Jul 18, 2014
24.24
24.41
24.07
24.39
4,193,642
-0.17(-0.68%)
Jul 17, 2014
24.10
24.63
24.02
24.56
6,250,562
+0.65(+2.74%)
Jul 16, 2014
23.72
24.10
23.64
23.90
4,573,354
+0.36(+1.52%)
Jul 15, 2014
24.24
24.58
23.46
23.55
6,423,287
-0.63(-2.62%)
Jul 14, 2014
23.95
24.29
23.84
24.18
4,529,757
-0.53(-2.15%)
Jul 11, 2014
24.33
24.87
24.26
24.71
5,261,305
+0.40(+1.65%)
Jul 10, 2014
25.11
25.55
24.27
24.31
7,913,667
-0.31(-1.27%)
Jul 09, 2014
24.37
24.74
24.26
24.62
5,704,166
+0.42(+1.72%)
Jul 08, 2014
24.05
24.30
23.81
24.21
4,907,581
+0.40(+1.68%)
Jul 07, 2014
23.86
23.95
23.70
23.81
4,285,949
-0.25(-1.05%)
Jul 03, 2014
23.99
24.06
24.06
24.06
3,238,575
-0.21(-0.86%)
Jul 02, 2014
24.02
24.43
24.02
24.27
4,010,670
+0.22(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.