Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.92	11.92	11.66	11.66	286,456	-0.24(-2.03%)
Sep 29, 2014	11.79	11.93	11.72	11.90	263,797	-0.07(-0.60%)
Sep 26, 2014	11.71	12.11	11.71	11.97	340,735	+0.27(+2.30%)
Sep 25, 2014	12.16	12.19	11.66	11.70	716,572	-0.45(-3.69%)
Sep 24, 2014	12.20	12.25	12.06	12.15	345,570	-0.05(-0.40%)
Sep 23, 2014	12.12	12.26	12.02	12.20	417,573	+0.06(+0.52%)
Sep 22, 2014	12.32	12.36	12.04	12.14	486,960	-0.17(-1.42%)
Sep 19, 2014	12.37	12.41	12.17	12.31	299,587	-0.07(-0.54%)
Sep 18, 2014	12.31	12.44	12.26	12.38	331,788	+0.10(+0.80%)
Sep 17, 2014	12.28	12.32	12.20	12.28	222,192	+0.00(+0.00%)
Sep 16, 2014	12.32	12.35	12.26	12.28	407,820	-0.05(-0.44%)
Sep 15, 2014	12.27	12.36	12.26	12.33	426,993	+0.01(+0.07%)
Sep 12, 2014	12.10	12.37	12.10	12.32	889,990	+0.17(+1.40%)
Sep 11, 2014	12.03	12.20	12.01	12.15	284,479	+0.04(+0.33%)
Sep 10, 2014	12.01	12.15	11.93	12.11	278,803	+0.11(+0.90%)
Sep 09, 2014	12.01	12.08	11.93	12.01	384,918	+0.04(+0.34%)
Sep 08, 2014	11.97	12.10	11.93	11.97	434,225	-0.09(-0.71%)
Sep 05, 2014	12.16	12.20	12.02	12.05	334,467	+0.00(+0.04%)
Sep 04, 2014	12.19	12.25	12.02	12.05	452,355	-0.15(-1.25%)
Sep 03, 2014	12.40	12.45	12.15	12.20	297,613	-0.13(-1.05%)
Sep 02, 2014	12.41	12.46	12.24	12.33	517,023	-0.07(-0.54%)
Aug 29, 2014	12.23	12.40	12.40	12.40	474,155	+0.19(+1.58%)
Aug 28, 2014	12.26	12.32	12.12	12.20	352,862	-0.01(-0.07%)
Aug 27, 2014	12.27	12.29	12.16	12.21	351,997	-0.08(-0.62%)
Aug 26, 2014	12.21	12.35	12.11	12.29	421,957	+0.01(+0.11%)
Aug 25, 2014	12.15	12.32	12.14	12.28	691,701	+0.27(+2.28%)
Aug 22, 2014	11.72	11.96	12.12	12.00	983,580	-0.12(-0.96%)
Aug 21, 2014	12.01	12.19	11.84	12.12	498,146	+0.13(+1.05%)
Aug 20, 2014	11.74	12.10	11.72	11.99	516,469	+0.25(+2.14%)
Aug 19, 2014	11.63	11.87	11.56	11.74	570,222	+0.17(+1.47%)
Aug 18, 2014	11.47	11.67	11.45	11.57	350,555	+0.14(+1.25%)
Aug 15, 2014	11.54	11.56	11.37	11.43	265,006	-0.03(-0.23%)
Aug 14, 2014	11.49	11.53	11.28	11.46	300,275	-0.02(-0.20%)
Aug 13, 2014	11.33	11.59	11.30	11.48	605,146	+0.21(+1.83%)
Aug 12, 2014	11.29	11.41	11.20	11.27	638,121	-0.06(-0.51%)
Aug 11, 2014	11.47	11.58	11.32	11.33	593,120	-0.08(-0.71%)
Aug 08, 2014	11.51	11.54	11.27	11.41	515,662	-0.07(-0.59%)
Aug 07, 2014	11.63	11.78	11.43	11.48	507,772	-0.11(-0.97%)
Aug 06, 2014	11.41	11.62	11.31	11.59	432,799	+0.14(+1.23%)
Aug 05, 2014	11.66	11.76	11.36	11.45	762,835	-0.21(-1.81%)
Aug 04, 2014	11.47	11.73	11.33	11.66	782,721	+0.27(+2.36%)
Aug 01, 2014	11.62	11.66	11.26	11.39	704,392	-0.12(-1.07%)
Jul 31, 2014	11.62	11.64	11.14	11.51	1,617,316	-0.07(-0.57%)
Jul 30, 2014	11.76	11.99	11.48	11.58	527,296	-0.03(-0.23%)
Jul 29, 2014	11.73	11.89	11.53	11.61	829,493	-0.16(-1.38%)
Jul 28, 2014	11.92	12.00	11.49	11.77	468,592	-0.10(-0.85%)
Jul 25, 2014	12.04	12.10	11.82	11.87	282,104	-0.24(-1.96%)
Jul 24, 2014	12.12	12.33	12.07	12.11	450,948	+0.08(+0.70%)
Jul 23, 2014	12.15	12.18	11.79	12.03	422,453	-0.09(-0.73%)
Jul 22, 2014	12.27	12.41	12.11	12.11	666,780	-0.10(-0.79%)
Jul 21, 2014	12.17	12.26	12.12	12.21	455,915	-0.02(-0.14%)
Jul 18, 2014	12.09	12.25	12.03	12.23	312,142	+0.16(+1.31%)
Jul 17, 2014	12.14	12.22	12.04	12.07	506,626	-0.10(-0.80%)
Jul 16, 2014	12.12	12.19	12.01	12.17	459,791	+0.08(+0.69%)
Jul 15, 2014	12.04	12.12	11.94	12.08	774,317	+0.07(+0.59%)
Jul 14, 2014	11.97	12.05	11.89	12.01	735,557	+0.20(+1.68%)
Jul 11, 2014	11.58	11.96	11.58	11.81	1,465,686	+0.38(+3.31%)
Jul 10, 2014	11.46	11.48	11.38	11.44	659,160	-0.17(-1.48%)
Jul 09, 2014	11.66	11.70	11.58	11.61	457,582	-0.04(-0.38%)
Jul 08, 2014	11.61	11.70	11.54	11.65	620,199	+0.04(+0.34%)
Jul 07, 2014	11.69	11.69	11.53	11.61	506,848	-0.09(-0.79%)
Jul 03, 2014	11.59	11.70	11.70	11.70	483,087	+0.17(+1.49%)
Jul 02, 2014	11.51	11.56	11.39	11.53	421,977	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.