Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.96	38.21	37.74	37.85	907,152	-0.11(-0.29%)
Sep 29, 2014	37.01	37.99	37.01	37.96	887,967	+0.66(+1.77%)
Sep 26, 2014	37.47	37.47	37.02	37.30	965,030	-0.19(-0.51%)
Sep 25, 2014	37.80	38.00	37.43	37.49	728,350	-0.39(-1.03%)
Sep 24, 2014	38.34	38.37	37.78	37.88	705,285	-0.44(-1.14%)
Sep 23, 2014	38.64	38.90	38.31	38.32	612,186	-0.48(-1.25%)
Sep 22, 2014	38.95	39.08	38.49	38.80	463,056	-0.27(-0.69%)
Sep 19, 2014	39.27	39.44	39.05	39.07	663,170	-0.12(-0.30%)
Sep 18, 2014	39.63	39.67	39.04	39.19	432,488	-0.37(-0.94%)
Sep 17, 2014	39.81	39.93	39.32	39.56	332,519	-0.21(-0.54%)
Sep 16, 2014	39.43	39.98	39.43	39.78	540,831	+0.24(+0.60%)
Sep 15, 2014	39.47	39.69	39.36	39.54	454,673	+0.17(+0.44%)
Sep 12, 2014	39.91	39.95	39.14	39.36	488,096	-0.67(-1.68%)
Sep 11, 2014	39.67	40.05	39.59	40.04	384,241	+0.23(+0.58%)
Sep 10, 2014	40.08	40.17	39.66	39.81	326,591	-0.33(-0.83%)
Sep 09, 2014	40.56	40.79	40.09	40.14	439,774	-0.57(-1.40%)
Sep 08, 2014	40.70	40.84	40.48	40.71	588,403	+0.00(+0.00%)
Sep 05, 2014	40.16	40.74	40.16	40.71	398,029	+0.61(+1.52%)
Sep 04, 2014	40.21	40.21	39.92	40.10	238,321	-0.17(-0.43%)
Sep 03, 2014	40.11	40.33	40.02	40.28	346,918	+0.34(+0.85%)
Sep 02, 2014	40.13	40.45	39.79	39.93	721,731	-0.18(-0.45%)
Aug 29, 2014	39.92	40.12	40.12	40.12	229,374	+0.21(+0.52%)
Aug 28, 2014	39.59	39.93	39.53	39.91	368,789	+0.25(+0.64%)
Aug 27, 2014	39.55	39.72	39.36	39.66	442,122	+0.24(+0.60%)
Aug 26, 2014	39.78	39.97	39.38	39.42	261,661	-0.31(-0.78%)
Aug 25, 2014	39.88	39.98	39.66	39.73	326,155	+0.02(+0.06%)
Aug 22, 2014	39.90	40.02	39.57	39.70	415,937	-0.13(-0.34%)
Aug 21, 2014	39.90	40.10	39.76	39.84	504,863	-0.06(-0.14%)
Aug 20, 2014	39.82	39.92	39.56	39.90	380,998	+0.07(+0.18%)
Aug 19, 2014	39.34	39.86	39.20	39.82	318,078	+0.63(+1.61%)
Aug 18, 2014	39.43	39.45	39.04	39.19	267,317	-0.01(-0.02%)
Aug 15, 2014	39.16	39.43	38.89	39.20	276,043	+0.16(+0.40%)
Aug 14, 2014	38.86	39.07	38.76	39.04	407,001	+0.35(+0.90%)
Aug 13, 2014	38.30	38.72	38.30	38.70	308,541	+0.47(+1.24%)
Aug 12, 2014	38.19	38.43	38.08	38.23	320,379	-0.06(-0.14%)
Aug 11, 2014	38.26	38.47	38.04	38.28	536,392	+0.10(+0.27%)
Aug 08, 2014	37.40	38.01	37.39	38.18	612,848	+0.69(+1.85%)
Aug 07, 2014	37.30	37.77	37.11	37.48	773,411	+0.23(+0.61%)
Aug 06, 2014	37.26	37.50	37.11	37.26	788,988	-0.09(-0.23%)
Aug 05, 2014	37.44	37.83	37.25	37.34	688,579	-0.30(-0.80%)
Aug 04, 2014	38.01	38.01	36.84	37.64	881,940	-0.29(-0.77%)
Aug 01, 2014	38.01	38.32	37.67	37.93	679,966	-0.13(-0.33%)
Jul 31, 2014	38.49	38.80	38.04	38.06	753,118	-0.76(-1.95%)
Jul 30, 2014	39.84	39.98	38.68	38.82	720,119	-0.98(-2.47%)
Jul 29, 2014	40.12	40.15	39.69	39.80	655,239	-0.15(-0.37%)
Jul 28, 2014	39.37	40.05	39.30	39.95	825,355	+0.41(+1.04%)
Jul 25, 2014	40.09	40.10	39.44	39.54	416,864	-0.58(-1.43%)
Jul 24, 2014	40.16	40.47	40.11	40.12	360,775	-0.01(-0.02%)
Jul 23, 2014	40.45	40.45	40.09	40.12	293,260	-0.20(-0.51%)
Jul 22, 2014	40.37	40.45	40.20	40.33	365,857	+0.10(+0.25%)
Jul 21, 2014	40.38	40.43	40.16	40.23	514,097	-0.22(-0.55%)
Jul 18, 2014	40.00	40.54	39.75	40.45	1,058,870	+0.63(+1.58%)
Jul 17, 2014	40.19	40.41	39.80	39.82	374,297	-0.36(-0.90%)
Jul 16, 2014	40.50	40.50	39.65	40.18	1,038,461	-0.18(-0.45%)
Jul 15, 2014	40.19	40.49	40.06	40.36	307,962	+0.17(+0.41%)
Jul 14, 2014	40.47	40.49	40.16	40.19	371,242	-0.13(-0.33%)
Jul 11, 2014	40.66	40.85	40.30	40.33	325,640	-0.35(-0.87%)
Jul 10, 2014	40.21	40.80	40.11	40.68	546,275	+0.31(+0.76%)
Jul 09, 2014	40.49	40.71	40.04	40.38	664,146	-0.21(-0.52%)
Jul 08, 2014	40.25	40.68	40.25	40.59	793,612	+0.28(+0.70%)
Jul 07, 2014	40.43	40.71	39.97	40.30	675,469	-0.22(-0.54%)
Jul 03, 2014	40.73	40.53	40.53	40.53	494,753	-0.28(-0.69%)
Jul 02, 2014	41.43	41.46	40.66	40.81	806,083	-0.69(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.