Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
30.31
30.70
29.87
30.11
7,463,410
-0.29(-0.97%)
Sep 29, 2014
29.45
30.42
29.32
30.41
9,225,156
+0.79(+2.68%)
Sep 26, 2014
28.90
29.67
28.89
29.61
7,159,641
+0.66(+2.29%)
Sep 25, 2014
29.43
29.52
28.82
28.95
8,738,668
-0.62(-2.09%)
Sep 24, 2014
28.53
29.70
28.33
29.57
14,697,540
+0.47(+1.61%)
Sep 23, 2014
29.93
30.01
29.09
29.10
8,734,305
-0.85(-2.83%)
Sep 22, 2014
30.36
30.40
29.66
29.95
4,853,652
-0.42(-1.40%)
Sep 19, 2014
30.68
30.81
30.32
30.37
4,567,904
-0.21(-0.69%)
Sep 18, 2014
31.16
31.16
30.40
30.58
6,351,818
-0.52(-1.66%)
Sep 17, 2014
31.23
31.45
31.02
31.10
3,442,989
+0.01(+0.03%)
Sep 16, 2014
30.55
31.31
30.54
31.09
3,508,355
+0.49(+1.60%)
Sep 15, 2014
30.36
30.81
30.22
30.60
3,808,077
+0.19(+0.64%)
Sep 12, 2014
30.66
30.78
30.21
30.41
4,627,093
-0.41(-1.32%)
Sep 11, 2014
30.82
30.87
30.47
30.81
5,253,105
-0.36(-1.15%)
Sep 10, 2014
30.90
31.25
30.56
31.17
3,149,088
+0.08(+0.27%)
Sep 09, 2014
30.96
31.39
30.86
31.09
3,595,680
+0.28(+0.90%)
Sep 08, 2014
31.20
31.25
30.56
30.81
4,181,948
-0.55(-1.76%)
Sep 05, 2014
30.85
31.52
30.80
31.37
5,230,935
+0.22(+0.71%)
Sep 04, 2014
31.17
31.41
30.98
31.14
8,142,001
+0.05(+0.15%)
Sep 03, 2014
30.85
31.22
30.59
31.10
4,750,734
+0.38(+1.23%)
Sep 02, 2014
31.24
31.24
30.44
30.72
4,506,806
-0.17(-0.57%)
Aug 29, 2014
30.68
30.90
30.90
30.90
4,024,103
+0.16(+0.51%)
Aug 28, 2014
30.29
30.77
30.23
30.74
3,245,233
+0.42(+1.40%)
Aug 27, 2014
30.71
30.73
30.20
30.32
4,271,623
-0.34(-1.11%)
Aug 26, 2014
31.02
31.14
30.65
30.66
2,775,765
-0.19(-0.63%)
Aug 25, 2014
30.51
30.97
30.43
30.85
3,041,664
+0.45(+1.48%)
Aug 22, 2014
30.55
30.63
30.19
30.40
4,458,693
-0.46(-1.49%)
Aug 21, 2014
30.74
30.97
30.37
30.86
3,791,822
+0.14(+0.45%)
Aug 20, 2014
30.24
30.80
30.03
30.72
4,699,586
+0.33(+1.09%)
Aug 19, 2014
30.71
30.81
30.34
30.39
5,860,554
-0.18(-0.60%)
Aug 18, 2014
30.54
30.72
30.12
30.57
6,012,928
+0.16(+0.51%)
Aug 15, 2014
30.59
30.99
30.04
30.42
5,053,074
-0.16(-0.51%)
Aug 14, 2014
30.57
30.95
30.32
30.57
3,854,154
+0.15(+0.48%)
Aug 13, 2014
30.91
30.97
30.36
30.43
3,622,739
-0.48(-1.55%)
Aug 12, 2014
31.43
31.64
30.87
30.90
3,399,176
-0.50(-1.58%)
Aug 11, 2014
31.67
31.78
31.34
31.40
3,796,344
-0.06(-0.20%)
Aug 08, 2014
30.91
31.53
30.72
31.47
4,176,072
+0.78(+2.55%)
Aug 07, 2014
31.04
31.11
30.49
30.68
3,632,382
-0.18(-0.60%)
Aug 06, 2014
30.95
31.22
30.77
30.87
4,413,850
-0.29(-0.92%)
Aug 05, 2014
31.48
32.04
31.05
31.15
9,407,943
+0.22(+0.71%)
Aug 04, 2014
30.20
31.05
30.13
30.93
4,726,647
+0.76(+2.53%)
Aug 01, 2014
30.27
30.53
29.96
30.17
4,835,054
-0.17(-0.55%)
Jul 31, 2014
30.38
30.81
30.26
30.33
5,602,336
-0.20(-0.66%)
Jul 30, 2014
30.89
31.05
30.27
30.54
4,856,562
-0.27(-0.87%)
Jul 29, 2014
30.28
30.89
30.22
30.80
6,292,121
+0.53(+1.76%)
Jul 28, 2014
29.82
30.36
29.70
30.27
7,081,642
+0.24(+0.80%)
Jul 25, 2014
30.26
30.32
29.87
30.03
6,039,039
-0.41(-1.36%)
Jul 24, 2014
31.71
32.05
30.38
30.44
8,616,985
-0.27(-0.87%)
Jul 23, 2014
30.58
30.78
30.03
30.71
7,712,722
+0.33(+1.09%)
Jul 22, 2014
30.75
30.79
30.18
30.38
8,115,478
-0.26(-0.84%)
Jul 21, 2014
30.66
30.81
30.45
30.64
3,286,063
-0.11(-0.36%)
Jul 18, 2014
30.84
31.01
30.48
30.75
4,921,190
+0.00(+0.00%)
Jul 17, 2014
31.53
31.76
30.72
30.75
8,520,549
-1.18(-3.69%)
Jul 16, 2014
31.54
31.96
31.48
31.93
3,525,726
+0.54(+1.73%)
Jul 15, 2014
31.67
31.77
31.30
31.38
7,864,733
-0.37(-1.16%)
Jul 14, 2014
31.39
31.78
31.24
31.75
5,891,185
+0.56(+1.80%)
Jul 11, 2014
31.85
31.85
31.18
31.19
4,707,632
-0.78(-2.45%)
Jul 10, 2014
31.69
32.17
31.68
31.97
5,111,726
-0.15(-0.46%)
Jul 09, 2014
31.88
32.17
31.76
32.12
5,467,633
+0.26(+0.81%)
Jul 08, 2014
31.32
31.96
31.22
31.86
5,940,689
+0.39(+1.23%)
Jul 07, 2014
31.96
32.08
31.33
31.48
4,769,285
-0.68(-2.12%)
Jul 03, 2014
32.43
32.16
32.16
32.16
3,471,794
-0.25(-0.77%)
Jul 02, 2014
31.50
32.59
31.50
32.40
7,345,701
+0.79(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.