Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.170
7.250
7.040
7.130
144,325
-0.07(-0.97%)
Sep 29, 2014
7.090
7.250
6.985
7.200
97,801
+0.01(+0.14%)
Sep 26, 2014
7.200
7.340
7.130
7.190
149,310
-0.02(-0.28%)
Sep 25, 2014
7.350
7.460
7.120
7.210
229,304
-0.19(-2.57%)
Sep 24, 2014
7.380
7.600
7.350
7.400
169,173
+0.01(+0.14%)
Sep 23, 2014
7.530
7.580
7.360
7.390
183,622
-0.19(-2.51%)
Sep 22, 2014
7.460
7.605
7.330
7.580
206,779
+0.07(+0.93%)
Sep 19, 2014
7.520
7.580
7.450
7.510
254,841
-0.01(-0.13%)
Sep 18, 2014
7.520
7.630
7.470
7.520
151,320
+0.01(+0.13%)
Sep 17, 2014
7.390
7.550
7.310
7.510
101,592
+0.10(+1.35%)
Sep 16, 2014
7.430
7.490
7.250
7.410
77,345
-0.01(-0.13%)
Sep 15, 2014
7.550
7.550
7.272
7.420
129,271
-0.15(-1.98%)
Sep 12, 2014
7.250
7.700
7.180
7.570
792,868
+0.31(+4.27%)
Sep 11, 2014
7.300
7.440
7.200
7.260
159,787
-0.04(-0.55%)
Sep 10, 2014
7.250
7.395
7.180
7.300
192,405
+0.00(+0.00%)
Sep 09, 2014
7.340
7.520
7.240
7.300
163,148
-0.03(-0.41%)
Sep 08, 2014
7.230
7.450
7.140
7.330
140,431
+0.08(+1.10%)
Sep 05, 2014
6.800
7.300
6.770
7.250
239,278
+0.40(+5.84%)
Sep 04, 2014
6.850
6.980
6.724
6.850
107,820
-0.01(-0.15%)
Sep 03, 2014
6.880
6.950
6.800
6.860
168,836
-0.05(-0.72%)
Sep 02, 2014
7.010
7.010
6.780
6.910
194,400
-0.05(-0.72%)
Aug 29, 2014
6.730
6.960
6.960
6.960
122,600
+0.22(+3.26%)
Aug 28, 2014
6.780
6.800
6.700
6.740
66,415
-0.05(-0.74%)
Aug 27, 2014
6.550
7.000
6.521
6.790
152,020
+0.26(+3.98%)
Aug 26, 2014
6.640
6.680
6.500
6.530
95,736
-0.07(-1.06%)
Aug 25, 2014
6.320
6.660
6.320
6.600
116,946
+0.31(+4.93%)
Aug 22, 2014
6.340
6.475
6.260
6.290
73,090
-0.07(-1.10%)
Aug 21, 2014
6.230
6.370
6.225
6.360
55,691
+0.10(+1.60%)
Aug 20, 2014
6.280
6.350
6.220
6.260
55,517
-0.06(-0.95%)
Aug 19, 2014
6.410
6.420
6.270
6.320
63,132
-0.10(-1.56%)
Aug 18, 2014
6.280
6.500
6.280
6.420
91,731
+0.17(+2.72%)
Aug 15, 2014
6.350
6.350
6.200
6.250
144,730
-0.03(-0.48%)
Aug 14, 2014
6.200
6.370
6.080
6.280
110,826
+0.08(+1.29%)
Aug 13, 2014
6.130
6.310
6.110
6.200
56,910
+0.06(+0.98%)
Aug 12, 2014
6.360
6.360
6.050
6.140
117,813
-0.22(-3.46%)
Aug 11, 2014
6.050
6.360
6.050
6.360
201,897
+0.30(+4.95%)
Aug 08, 2014
5.780
6.207
5.540
6.060
273,082
-0.18(-2.88%)
Aug 07, 2014
6.210
6.255
5.970
6.240
132,231
+0.01(+0.16%)
Aug 06, 2014
6.160
6.260
6.160
6.230
79,505
+0.04(+0.65%)
Aug 05, 2014
6.070
6.210
5.480
6.190
191,609
+0.09(+1.48%)
Aug 04, 2014
6.160
6.200
6.060
6.100
168,585
-0.06(-0.97%)
Aug 01, 2014
6.130
6.190
6.010
6.160
148,426
+0.05(+0.82%)
Jul 31, 2014
6.150
6.180
6.040
6.110
129,225
-0.07(-1.13%)
Jul 30, 2014
6.230
6.280
6.150
6.180
115,810
-0.04(-0.64%)
Jul 29, 2014
6.220
6.420
6.090
6.220
164,441
+0.02(+0.32%)
Jul 28, 2014
6.360
6.360
6.130
6.200
262,081
-0.13(-2.05%)
Jul 25, 2014
6.280
6.360
6.242
6.330
73,940
-0.02(-0.31%)
Jul 24, 2014
6.380
6.410
6.286
6.350
133,715
-0.11(-1.70%)
Jul 23, 2014
6.560
6.560
6.380
6.460
64,507
-0.08(-1.22%)
Jul 22, 2014
6.810
6.810
6.510
6.540
55,847
-0.23(-3.40%)
Jul 21, 2014
6.850
6.890
6.590
6.770
163,287
-0.13(-1.88%)
Jul 18, 2014
6.630
7.000
6.630
6.900
241,834
+0.25(+3.76%)
Jul 17, 2014
6.770
6.870
6.610
6.650
66,440
-0.18(-2.64%)
Jul 16, 2014
6.900
6.940
6.730
6.830
54,550
-0.03(-0.44%)
Jul 15, 2014
6.950
6.990
6.780
6.860
89,055
-0.10(-1.44%)
Jul 14, 2014
6.840
7.000
6.780
6.960
87,550
+0.17(+2.50%)
Jul 11, 2014
6.720
6.890
6.680
6.790
77,642
+0.04(+0.59%)
Jul 10, 2014
6.690
6.870
6.660
6.750
88,817
-0.06(-0.88%)
Jul 09, 2014
6.790
6.860
6.700
6.810
109,483
+0.03(+0.44%)
Jul 08, 2014
6.860
6.900
6.600
6.780
132,021
-0.12(-1.74%)
Jul 07, 2014
7.050
7.140
6.830
6.900
169,442
-0.15(-2.13%)
Jul 03, 2014
7.070
7.050
7.050
7.050
91,100
-0.01(-0.14%)
Jul 02, 2014
6.850
7.100
6.850
7.060
388,417
+0.21(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.