Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.34	54.35	53.21	53.36	56,564	+0.50(+0.95%)
Oct 30, 2014	52.50	52.95	52.40	52.86	13,385	+0.41(+0.78%)
Oct 29, 2014	52.47	52.49	52.16	52.45	12,853	-0.02(-0.04%)
Oct 28, 2014	52.10	52.47	52.10	52.47	13,399	+0.54(+1.04%)
Oct 27, 2014	51.59	51.93	51.86	51.93	19,428	+0.07(+0.13%)
Oct 24, 2014	51.43	51.86	51.40	51.86	9,958	+0.44(+0.86%)
Oct 23, 2014	51.50	51.68	51.42	51.42	11,892	+0.42(+0.82%)
Oct 22, 2014	51.51	51.54	51.00	51.00	35,111	-0.37(-0.72%)
Oct 21, 2014	50.84	51.38	50.64	51.37	11,663	+0.92(+1.82%)
Oct 20, 2014	49.75	50.45	49.75	50.45	16,551	+0.52(+1.04%)
Oct 17, 2014	50.16	50.19	49.60	49.93	19,529	+0.53(+1.07%)
Oct 16, 2014	47.88	49.61	47.12	49.40	35,372	+0.12(+0.24%)
Oct 15, 2014	48.76	49.30	48.05	49.28	110,376	-0.13(-0.27%)
Oct 14, 2014	49.03	49.76	49.03	49.41	35,678	+0.39(+0.81%)
Oct 13, 2014	49.85	49.95	49.00	49.02	36,635	-0.87(-1.74%)
Oct 10, 2014	50.32	50.59	49.89	49.89	19,892	-0.65(-1.29%)
Oct 09, 2014	51.37	51.37	50.43	50.54	24,242	-0.96(-1.86%)
Oct 08, 2014	50.62	51.54	50.50	51.50	13,497	+0.74(+1.46%)
Oct 07, 2014	51.26	51.26	50.72	50.76	33,910	-0.75(-1.46%)
Oct 06, 2014	51.67	52.00	51.50	51.51	6,326	-0.03(-0.06%)
Oct 03, 2014	51.42	51.62	51.41	51.55	8,845	+0.55(+1.07%)
Oct 02, 2014	51.00	51.10	50.38	51.00	37,273	+0.02(+0.04%)
Oct 01, 2014	51.43	51.43	50.93	50.98	15,755	-0.80(-1.54%)
Sep 30, 2014	51.65	51.95	51.63	51.78	6,707	+0.11(+0.21%)
Sep 29, 2014	51.55	51.85	51.49	51.67	10,843	-0.26(-0.50%)
Sep 26, 2014	51.58	52.05	51.58	51.93	17,205	+0.44(+0.85%)
Sep 25, 2014	52.09	52.14	51.49	51.49	10,835	-0.77(-1.48%)
Sep 24, 2014	51.82	52.29	51.30	52.27	14,027	+0.49(+0.96%)
Sep 23, 2014	52.00	52.10	51.75	51.77	13,048	-0.33(-0.63%)
Sep 22, 2014	52.55	52.55	52.10	52.10	7,792	-0.54(-1.03%)
Sep 19, 2014	53.29	53.29	52.61	52.64	5,876	-0.17(-0.32%)
Sep 18, 2014	52.79	52.86	52.64	52.81	5,399	+0.16(+0.30%)
Sep 17, 2014	52.58	52.77	52.45	52.65	11,443	+0.05(+0.10%)
Sep 16, 2014	52.10	52.73	52.10	52.60	12,385	+0.27(+0.52%)
Sep 15, 2014	52.34	52.42	52.25	52.33	6,563	-0.10(-0.19%)
Sep 12, 2014	52.61	52.66	52.30	52.43	6,250	-0.29(-0.55%)
Sep 11, 2014	52.48	52.72	52.48	52.72	5,955	+0.08(+0.16%)
Sep 10, 2014	52.32	52.69	52.23	52.64	6,292	+0.12(+0.22%)
Sep 09, 2014	52.73	52.73	52.46	52.52	11,861	-0.32(-0.61%)
Sep 08, 2014	52.70	52.92	52.70	52.84	11,520	-0.03(-0.06%)
Sep 05, 2014	52.70	52.94	52.55	52.87	104,128	+0.12(+0.23%)
Sep 04, 2014	52.61	53.10	52.61	52.75	16,098	-0.02(-0.04%)
Sep 03, 2014	52.90	52.97	52.77	52.77	9,879	+0.01(+0.02%)
Sep 02, 2014	52.71	52.85	52.70	52.76	17,126	+0.02(+0.04%)
Aug 29, 2014	52.84	52.74	52.74	52.74	8,600	+0.04(+0.08%)
Aug 28, 2014	52.50	52.72	52.50	52.70	3,196	+0.11(+0.22%)
Aug 27, 2014	52.73	52.98	52.59	52.59	2,422	-0.07(-0.14%)
Aug 26, 2014	52.71	52.75	52.63	52.66	13,331	+0.06(+0.11%)
Aug 25, 2014	52.69	52.69	52.49	52.60	16,761	+0.20(+0.38%)
Aug 22, 2014	52.42	52.51	52.33	52.40	10,455	-0.01(-0.02%)
Aug 21, 2014	52.31	52.47	52.29	52.41	17,017	+0.05(+0.10%)
Aug 20, 2014	52.10	52.36	52.10	52.36	14,954	+0.17(+0.33%)
Aug 19, 2014	51.98	52.21	51.98	52.19	35,884	+0.27(+0.52%)
Aug 18, 2014	51.70	51.93	51.70	51.92	22,177	+0.49(+0.96%)
Aug 15, 2014	51.59	51.65	51.19	51.43	23,906	+0.14(+0.27%)
Aug 14, 2014	51.21	51.33	51.20	51.29	33,797	+0.19(+0.37%)
Aug 13, 2014	51.01	51.55	50.80	51.10	33,467	+0.31(+0.61%)
Aug 12, 2014	50.87	50.95	50.63	50.79	12,918	-0.09(-0.18%)
Aug 11, 2014	50.92	51.06	50.84	50.88	11,817	+0.22(+0.43%)
Aug 08, 2014	50.03	50.66	49.82	50.66	7,957	+0.60(+1.20%)
Aug 07, 2014	50.66	50.66	49.94	50.06	32,352	-0.31(-0.62%)
Aug 06, 2014	50.26	50.49	50.21	50.37	5,639	-0.08(-0.16%)
Aug 05, 2014	50.60	50.70	50.29	50.45	13,611	-0.37(-0.73%)
Aug 04, 2014	50.50	50.82	50.32	50.82	17,512	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.