Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.26	51.33	51.17	51.24	10,628	-0.02(-0.04%)
Jun 27, 2014	51.12	51.28	51.08	51.26	14,762	+0.09(+0.18%)
Jun 26, 2014	51.30	51.43	51.00	51.17	4,603	-0.08(-0.15%)
Jun 25, 2014	51.07	51.25	51.07	51.25	6,844	+0.17(+0.33%)
Jun 24, 2014	51.53	51.55	51.07	51.08	11,413	-0.41(-0.80%)
Jun 23, 2014	51.76	51.76	51.48	51.49	4,343	-0.15(-0.28%)
Jun 20, 2014	51.05	51.69	51.05	51.64	14,708	+0.13(+0.25%)
Jun 19, 2014	51.56	51.56	51.37	51.51	8,634	+0.04(+0.08%)
Jun 18, 2014	51.15	51.47	51.04	51.47	27,828	+0.39(+0.76%)
Jun 17, 2014	51.12	51.15	51.08	51.08	3,288	+0.09(+0.17%)
Jun 16, 2014	50.98	51.12	50.82	50.99	8,886	-0.05(-0.09%)
Jun 13, 2014	50.90	51.09	50.90	51.04	8,333	+0.06(+0.13%)
Jun 12, 2014	51.36	51.36	50.86	50.98	11,197	-0.37(-0.73%)
Jun 11, 2014	51.29	51.38	51.25	51.35	9,659	-0.10(-0.19%)
Jun 10, 2014	51.64	51.64	51.41	51.45	11,604	-0.07(-0.14%)
Jun 06, 2014	51.26	51.51	51.26	51.52	92,593	+0.26(+0.51%)
Jun 05, 2014	51.09	51.28	50.85	51.26	16,812	+0.27(+0.53%)
Jun 04, 2014	50.74	50.99	50.74	50.99	17,479	+0.23(+0.45%)
Jun 03, 2014	50.79	50.79	50.65	50.76	6,241	-0.03(-0.06%)
Jun 02, 2014	50.86	50.86	50.52	50.79	13,007	+0.09(+0.18%)
May 30, 2014	50.70	50.71	50.60	50.70	5,876	+0.05(+0.10%)
May 29, 2014	50.50	50.67	50.40	50.65	9,916	+0.18(+0.36%)
May 28, 2014	50.35	50.50	50.35	50.47	7,321	+0.01(+0.02%)
May 27, 2014	50.42	50.47	50.34	50.46	38,908	+0.18(+0.36%)
May 23, 2014	50.04	50.28	50.28	50.28	45,700	+0.19(+0.37%)
May 22, 2014	49.85	50.14	49.85	50.09	5,698	+0.20(+0.41%)
May 21, 2014	49.89	49.89	49.70	49.89	6,759	+0.20(+0.40%)
May 20, 2014	50.01	50.01	49.56	49.69	5,503	-0.38(-0.76%)
May 19, 2014	49.98	50.09	49.85	50.07	8,401	+0.11(+0.22%)
May 16, 2014	49.59	49.96	49.55	49.96	14,534	+0.35(+0.71%)
May 15, 2014	49.80	49.80	49.31	49.61	20,264	-0.34(-0.68%)
May 14, 2014	50.18	50.18	49.95	49.95	10,939	-0.37(-0.74%)
May 13, 2014	50.52	50.52	50.27	50.32	23,818	-0.03(-0.06%)
May 12, 2014	50.06	50.35	50.06	50.35	19,472	+0.58(+1.17%)
May 09, 2014	49.54	49.77	49.54	49.77	2,670	+0.19(+0.37%)
May 08, 2014	49.94	50.04	49.54	49.58	6,610	+0.05(+0.11%)
May 07, 2014	49.47	49.60	49.25	49.53	4,599	+0.08(+0.16%)
May 06, 2014	49.55	49.68	49.41	49.45	8,212	-0.24(-0.48%)
May 05, 2014	49.64	49.73	49.33	49.69	14,817	-0.09(-0.17%)
May 02, 2014	49.61	49.88	49.61	49.77	14,680	+0.18(+0.37%)
May 01, 2014	49.68	49.78	49.43	49.59	15,158	-0.10(-0.20%)
Apr 30, 2014	49.39	49.72	49.39	49.69	12,032	+0.13(+0.26%)
Apr 29, 2014	49.66	49.66	49.50	49.56	6,704	+0.05(+0.10%)
Apr 28, 2014	49.40	49.65	49.05	49.51	9,624	+0.12(+0.24%)
Apr 25, 2014	49.53	49.53	49.25	49.39	5,544	-0.21(-0.42%)
Apr 24, 2014	49.80	49.85	49.60	49.60	15,019	-0.08(-0.16%)
Apr 23, 2014	49.70	49.77	49.61	49.68	30,157	-0.04(-0.08%)
Apr 22, 2014	49.75	49.85	49.56	49.72	24,010	+0.20(+0.40%)
Apr 21, 2014	49.55	49.55	49.32	49.52	5,581	+0.09(+0.18%)
Apr 17, 2014	49.23	49.43	49.43	49.43	25,900	+0.16(+0.32%)
Apr 16, 2014	48.99	49.28	48.99	49.27	12,607	+0.46(+0.95%)
Apr 15, 2014	48.65	48.86	48.23	48.81	8,589	+0.25(+0.52%)
Apr 14, 2014	48.50	48.69	48.29	48.56	7,911	+0.30(+0.62%)
Apr 11, 2014	48.40	48.66	48.14	48.26	25,998	-0.46(-0.94%)
Apr 10, 2014	49.65	49.74	48.66	48.72	20,322	-0.87(-1.74%)
Apr 09, 2014	49.19	49.63	49.08	49.59	17,463	+0.55(+1.13%)
Apr 08, 2014	48.60	49.13	48.60	49.03	13,658	+0.16(+0.33%)
Apr 07, 2014	49.50	49.50	48.77	48.87	15,331	-0.62(-1.26%)
Apr 04, 2014	50.15	50.37	49.43	49.49	15,039	-0.67(-1.33%)
Apr 03, 2014	50.21	50.24	49.94	50.16	12,368	+0.09(+0.18%)
Apr 02, 2014	50.19	50.19	49.98	50.07	30,843	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.