Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	120.14	121.94	120.08	121.75	1,040,720	+1.57(+1.31%)
Feb 27, 2014	121.22	121.58	119.69	120.17	599,486	-0.93(-0.77%)
Feb 26, 2014	122.10	122.24	120.76	121.11	454,960	-0.39(-0.32%)
Feb 25, 2014	120.81	122.03	120.39	121.50	270,000	+0.39(+0.32%)
Feb 24, 2014	120.90	121.95	120.62	121.11	593,637	+0.49(+0.40%)
Feb 21, 2014	119.55	121.02	118.96	120.62	406,601	+1.08(+0.91%)
Feb 20, 2014	120.81	121.63	119.32	119.54	396,359	-1.06(-0.87%)
Feb 19, 2014	119.93	122.19	119.93	120.60	729,071	-0.63(-0.52%)
Feb 18, 2014	121.09	121.45	119.90	121.23	603,772	+0.25(+0.21%)
Feb 14, 2014	120.96	120.97	120.97	120.97	365,557	-0.28(-0.23%)
Feb 13, 2014	121.18	123.01	120.65	121.26	762,241	-0.07(-0.06%)
Feb 12, 2014	121.90	122.34	121.21	121.33	429,819	-0.47(-0.39%)
Feb 11, 2014	121.11	123.09	120.69	121.80	562,345	+0.39(+0.32%)
Feb 10, 2014	120.14	121.59	119.80	121.41	634,609	+1.02(+0.85%)
Feb 07, 2014	119.30	120.84	119.05	120.39	844,675	+1.30(+1.09%)
Feb 06, 2014	118.08	119.42	117.40	119.09	954,709	+1.77(+1.51%)
Feb 05, 2014	116.16	118.08	115.88	117.32	899,268	+1.28(+1.10%)
Feb 04, 2014	114.42	116.32	113.48	116.04	1,219,139	+2.05(+1.80%)
Feb 03, 2014	114.84	114.84	113.06	113.99	971,326	-1.30(-1.12%)
Jan 31, 2014	113.21	115.94	113.05	115.28	965,747	+1.46(+1.28%)
Jan 30, 2014	112.65	114.09	109.78	113.83	696,829	+2.50(+2.24%)
Jan 29, 2014	110.76	111.76	110.64	111.33	712,673	-0.13(-0.12%)
Jan 28, 2014	110.34	112.06	110.34	111.46	604,047	+1.19(+1.08%)
Jan 27, 2014	111.23	111.76	110.03	110.27	476,452	-0.80(-0.72%)
Jan 24, 2014	111.86	112.11	110.83	111.07	352,595	-1.50(-1.33%)
Jan 23, 2014	112.57	113.42	112.18	112.57	539,016	-0.37(-0.33%)
Jan 22, 2014	112.71	113.40	112.42	112.94	535,300	+0.51(+0.45%)
Jan 21, 2014	112.38	112.86	111.73	112.43	454,837	+0.90(+0.81%)
Jan 17, 2014	111.95	111.53	111.53	111.53	373,525	-0.39(-0.35%)
Jan 16, 2014	110.98	112.17	110.98	111.92	616,980	+0.60(+0.54%)
Jan 15, 2014	111.07	112.01	110.80	111.31	357,325	+0.25(+0.22%)
Jan 14, 2014	110.64	111.12	109.88	111.07	541,423	+0.88(+0.80%)
Jan 13, 2014	109.76	110.86	109.58	110.19	925,747	+0.23(+0.21%)
Jan 10, 2014	109.02	110.01	109.02	109.96	370,909	+1.18(+1.08%)
Jan 09, 2014	108.65	109.11	107.13	108.78	451,373	+0.09(+0.09%)
Jan 08, 2014	109.39	109.92	108.45	108.69	489,029	-0.71(-0.65%)
Jan 07, 2014	108.80	109.68	107.97	109.40	599,607	+0.96(+0.89%)
Jan 06, 2014	107.73	108.89	106.81	108.44	640,162	+0.57(+0.53%)
Jan 03, 2014	106.69	107.87	106.43	107.87	660,142	+1.38(+1.29%)
Jan 02, 2014	103.21	107.40	103.21	106.50	996,567	+2.03(+1.94%)
Dec 31, 2013	104.82	104.47	104.47	104.47	478,480	-0.19(-0.18%)
Dec 30, 2013	102.58	104.87	100.11	104.65	387,749	+0.01(+0.01%)
Dec 27, 2013	104.91	104.95	104.15	104.64	341,218	-0.24(-0.23%)
Dec 26, 2013	103.60	105.51	103.60	104.88	421,827	+0.65(+0.62%)
Dec 24, 2013	103.80	104.71	103.68	104.23	179,197	+0.11(+0.10%)
Dec 23, 2013	103.25	105.36	103.15	104.12	687,323	+1.53(+1.49%)
Dec 20, 2013	103.22	103.22	101.33	102.59	1,306,687	-0.48(-0.46%)
Dec 19, 2013	106.50	106.50	102.89	103.07	1,442,255	-3.55(-3.33%)
Dec 18, 2013	105.36	107.33	103.95	106.62	746,116	+1.58(+1.51%)
Dec 17, 2013	104.68	105.74	104.32	105.04	711,203	+0.57(+0.55%)
Dec 16, 2013	104.91	105.95	104.37	104.47	643,677	-0.21(-0.20%)
Dec 13, 2013	106.57	107.41	104.02	104.68	616,363	-0.91(-0.86%)
Dec 12, 2013	107.19	107.53	105.51	105.59	505,885	-1.68(-1.57%)
Dec 11, 2013	110.46	110.46	106.84	107.27	603,382	-2.91(-2.64%)
Dec 10, 2013	111.53	111.85	110.09	110.18	564,627	-1.18(-1.06%)
Dec 09, 2013	111.58	112.26	109.64	111.35	821,424	+0.20(+0.18%)
Dec 06, 2013	112.52	112.52	110.85	111.15	620,196	-0.17(-0.16%)
Dec 05, 2013	108.75	111.73	108.01	111.32	1,019,659	+2.58(+2.37%)
Dec 04, 2013	110.52	113.47	107.06	108.75	1,786,410	-2.44(-2.19%)
Dec 03, 2013	109.39	112.10	109.38	111.19	320,186	+1.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.