Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
35.75
36.19
35.36
36.14
7,551,468
+0.14(+0.38%)
Apr 29, 2014
35.88
36.10
35.65
36.00
11,117,551
+0.27(+0.75%)
Apr 28, 2014
35.38
35.79
35.07
35.74
8,429,212
+0.61(+1.73%)
Apr 25, 2014
34.64
35.50
34.25
35.13
10,344,746
+0.19(+0.55%)
Apr 24, 2014
34.00
35.42
33.95
34.94
16,093,288
+1.68(+5.06%)
Apr 23, 2014
33.09
33.67
32.88
33.25
10,325,735
+0.45(+1.37%)
Apr 22, 2014
32.23
33.11
32.07
32.80
11,723,473
+0.49(+1.51%)
Apr 21, 2014
32.00
32.33
31.80
32.31
5,910,059
+0.18(+0.57%)
Apr 17, 2014
31.31
32.13
32.13
32.13
10,587,057
+0.80(+2.56%)
Apr 16, 2014
30.53
31.36
30.48
31.33
6,993,923
+0.99(+3.28%)
Apr 15, 2014
30.11
30.53
29.87
30.34
6,855,635
+0.19(+0.64%)
Apr 14, 2014
30.02
30.38
29.88
30.14
5,855,197
+0.32(+1.08%)
Apr 11, 2014
29.77
30.21
29.77
29.82
6,801,560
-0.08(-0.28%)
Apr 10, 2014
30.80
31.05
29.60
29.90
22,460,458
-1.46(-4.66%)
Apr 09, 2014
31.75
31.76
31.04
31.37
5,707,490
-0.44(-1.39%)
Apr 08, 2014
31.40
31.84
31.01
31.81
7,620,781
+0.51(+1.62%)
Apr 07, 2014
31.74
31.85
31.03
31.30
6,095,092
-0.51(-1.59%)
Apr 04, 2014
32.86
32.88
31.74
31.81
9,468,393
-0.85(-2.59%)
Apr 03, 2014
32.30
32.79
32.13
32.65
7,832,976
+0.52(+1.60%)
Apr 02, 2014
31.56
32.28
31.55
32.14
7,319,181
+0.60(+1.90%)
Apr 01, 2014
31.36
31.58
31.05
31.54
7,803,274
+0.37(+1.18%)
Mar 31, 2014
31.10
31.39
31.02
31.17
5,700,505
+0.04(+0.12%)
Mar 28, 2014
30.95
31.33
30.69
31.14
8,575,345
+0.36(+1.17%)
Mar 27, 2014
29.73
30.94
29.70
30.78
11,121,959
+1.11(+3.75%)
Mar 26, 2014
30.03
30.28
29.31
29.66
10,869,347
-0.35(-1.16%)
Mar 25, 2014
30.23
30.58
29.54
30.01
13,932,740
-0.03(-0.09%)
Mar 24, 2014
30.25
30.40
29.72
30.04
7,821,762
-0.29(-0.94%)
Mar 21, 2014
30.66
30.82
30.26
30.33
9,787,412
-0.18(-0.60%)
Mar 20, 2014
30.71
30.93
30.46
30.51
9,350,098
-0.28(-0.90%)
Mar 19, 2014
30.93
31.06
30.66
30.79
5,811,924
-0.10(-0.33%)
Mar 18, 2014
30.62
30.92
30.45
30.89
7,383,549
+0.17(+0.54%)
Mar 17, 2014
31.40
31.40
30.57
30.72
10,021,746
-0.52(-1.68%)
Mar 14, 2014
31.85
31.94
30.98
31.25
10,662,104
-0.64(-2.02%)
Mar 13, 2014
32.29
32.42
31.88
31.89
5,413,249
-0.40(-1.25%)
Mar 12, 2014
32.20
32.71
31.98
32.30
5,468,003
-0.15(-0.45%)
Mar 11, 2014
32.41
33.08
32.23
32.44
11,632,524
+0.01(+0.03%)
Mar 10, 2014
32.20
32.47
31.87
32.43
5,336,123
+0.13(+0.40%)
Mar 07, 2014
32.51
32.64
32.21
32.30
8,023,024
+0.13(+0.40%)
Mar 06, 2014
32.20
32.28
31.97
32.18
7,581,613
+0.39(+1.22%)
Mar 05, 2014
31.95
32.11
31.67
31.79
6,251,124
-0.24(-0.75%)
Mar 04, 2014
32.23
32.35
31.80
32.03
5,899,489
+0.06(+0.20%)
Mar 03, 2014
32.09
32.51
31.90
31.96
7,192,763
-0.24(-0.74%)
Feb 28, 2014
32.60
32.80
31.93
32.20
10,442,588
-0.35(-1.07%)
Feb 27, 2014
32.63
33.10
32.51
32.55
6,990,073
+0.01(+0.03%)
Feb 26, 2014
32.60
32.78
32.40
32.54
9,763,484
-0.15(-0.45%)
Feb 25, 2014
32.75
32.89
32.30
32.69
12,838,366
-0.11(-0.34%)
Feb 24, 2014
33.42
33.43
32.69
32.80
15,938,984
-0.39(-1.16%)
Feb 21, 2014
35.09
36.14
32.74
33.19
25,945,098
-2.95(-8.17%)
Feb 20, 2014
36.90
37.10
35.45
36.14
13,094,099
-0.73(-1.97%)
Feb 19, 2014
36.39
37.71
36.39
36.87
9,087,600
+0.38(+1.03%)
Feb 18, 2014
36.29
36.76
36.18
36.49
6,142,889
+0.74(+2.06%)
Feb 14, 2014
35.80
35.75
35.75
35.75
6,634,748
+0.03(+0.08%)
Feb 13, 2014
35.29
36.04
35.00
35.73
10,718,411
+0.20(+0.57%)
Feb 12, 2014
36.32
36.45
35.51
35.52
5,401,241
-0.59(-1.63%)
Feb 11, 2014
35.72
36.23
35.65
36.11
5,974,759
+0.50(+1.39%)
Feb 10, 2014
36.00
36.07
35.14
35.62
8,293,950
-0.56(-1.55%)
Feb 07, 2014
37.08
37.25
35.70
36.18
9,222,522
-0.86(-2.33%)
Feb 06, 2014
37.27
37.65
36.96
37.04
7,462,262
-0.15(-0.40%)
Feb 05, 2014
38.40
38.44
37.11
37.19
6,274,435
-1.10(-2.86%)
Feb 04, 2014
36.91
38.44
36.91
38.29
8,799,401
+1.98(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.