Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.69	68.91	68.64	68.73	2,790,952	-0.16(-0.23%)
May 29, 2014	68.87	69.04	68.57	68.89	1,599,566	+0.18(+0.27%)
May 28, 2014	68.93	69.29	68.68	68.71	1,773,780	-0.16(-0.23%)
May 27, 2014	68.76	69.17	68.72	68.87	1,547,464	+0.25(+0.37%)
May 23, 2014	68.14	68.61	68.61	68.61	1,241,619	+0.21(+0.31%)
May 22, 2014	68.25	68.50	67.81	68.40	1,169,935	+0.33(+0.49%)
May 21, 2014	67.97	68.32	67.70	68.06	1,483,840	+0.30(+0.45%)
May 20, 2014	68.24	68.36	67.50	67.76	2,182,657	-0.58(-0.85%)
May 19, 2014	67.78	68.64	67.72	68.34	1,653,738	+0.34(+0.50%)
May 16, 2014	68.11	68.20	67.74	68.00	2,808,618	-0.26(-0.38%)
May 15, 2014	68.12	68.37	67.36	68.26	2,931,461	-0.21(-0.31%)
May 14, 2014	69.12	69.12	68.43	68.48	2,429,754	-0.53(-0.77%)
May 13, 2014	69.54	69.88	68.91	69.01	3,772,705	-0.21(-0.31%)
May 12, 2014	68.76	69.49	68.76	69.22	1,756,822	+0.75(+1.09%)
May 09, 2014	68.25	68.57	67.82	68.48	1,608,967	+0.09(+0.13%)
May 08, 2014	68.20	68.96	68.20	68.39	1,556,929	+0.00(+0.00%)
May 07, 2014	67.85	68.47	67.44	68.39	1,890,831	+0.62(+0.91%)
May 06, 2014	67.88	68.19	67.64	67.77	1,675,766	-0.17(-0.25%)
May 05, 2014	67.52	68.09	67.17	67.94	1,729,587	+0.10(+0.14%)
May 02, 2014	67.60	68.14	67.53	67.84	2,029,971	+0.12(+0.18%)
May 01, 2014	67.62	68.09	67.36	67.72	2,158,097	+0.04(+0.06%)
Apr 30, 2014	67.22	67.79	66.98	67.68	2,117,529	+0.37(+0.54%)
Apr 29, 2014	67.40	67.48	66.84	67.32	1,894,974	+0.23(+0.34%)
Apr 28, 2014	67.43	67.58	66.36	67.09	2,391,227	+0.01(+0.01%)
Apr 25, 2014	67.62	67.84	66.86	67.08	2,738,875	-0.91(-1.33%)
Apr 24, 2014	68.02	68.14	67.63	67.98	2,356,197	+0.17(+0.25%)
Apr 23, 2014	67.81	68.19	67.69	67.82	2,712,505	+0.23(+0.34%)
Apr 22, 2014	68.28	68.66	67.53	67.59	4,431,577	+0.41(+0.60%)
Apr 21, 2014	66.99	67.18	66.39	67.18	3,015,920	+0.31(+0.46%)
Apr 17, 2014	66.33	66.87	66.87	66.87	3,342,173	+0.68(+1.03%)
Apr 16, 2014	65.78	66.51	65.54	66.19	2,271,773	+0.95(+1.45%)
Apr 15, 2014	64.85	65.30	64.16	65.25	2,250,162	+0.41(+0.64%)
Apr 14, 2014	65.21	65.44	64.25	64.83	1,798,360	+0.29(+0.46%)
Apr 11, 2014	64.59	65.13	64.37	64.54	2,540,332	-0.56(-0.87%)
Apr 10, 2014	66.12	66.38	64.94	65.10	2,425,374	-1.09(-1.64%)
Apr 09, 2014	65.50	66.29	65.49	66.19	2,542,281	+0.87(+1.33%)
Apr 08, 2014	65.11	65.65	64.71	65.32	2,360,712	+0.14(+0.21%)
Apr 07, 2014	66.20	66.21	64.99	65.19	2,203,774	-1.18(-1.77%)
Apr 04, 2014	66.71	67.61	66.12	66.36	3,976,824	-0.04(-0.06%)
Apr 03, 2014	66.27	66.63	65.88	66.40	3,022,444	+0.37(+0.57%)
Apr 02, 2014	65.19	66.22	65.18	66.03	3,060,140	+0.75(+1.16%)
Apr 01, 2014	64.72	65.31	64.70	65.28	2,799,374	+0.69(+1.07%)
Mar 31, 2014	64.40	64.98	64.32	64.59	2,851,743	+0.45(+0.71%)
Mar 28, 2014	63.60	64.50	63.43	64.13	1,596,108	+0.73(+1.15%)
Mar 27, 2014	63.96	63.96	63.11	63.40	1,934,933	-0.33(-0.51%)
Mar 26, 2014	64.41	64.58	63.73	63.73	2,499,699	-0.43(-0.68%)
Mar 25, 2014	63.76	64.31	63.64	64.16	2,762,081	+0.85(+1.35%)
Mar 24, 2014	64.04	64.27	63.18	63.31	2,351,484	-0.49(-0.77%)
Mar 21, 2014	63.81	64.33	63.69	63.80	6,805,896	+0.07(+0.11%)
Mar 20, 2014	63.59	63.76	63.26	63.73	2,880,078	+0.00(+0.00%)
Mar 19, 2014	64.48	64.53	63.29	63.73	3,373,927	-0.86(-1.33%)
Mar 18, 2014	64.72	64.90	64.49	64.59	2,237,657	-0.02(-0.02%)
Mar 17, 2014	63.82	64.83	63.80	64.61	2,985,123	+1.18(+1.86%)
Mar 14, 2014	63.82	64.32	63.37	63.43	4,503,977	-0.62(-0.97%)
Mar 13, 2014	65.02	65.25	63.94	64.05	3,634,082	-0.81(-1.24%)
Mar 12, 2014	64.43	64.91	64.34	64.86	3,573,904	+0.10(+0.16%)
Mar 11, 2014	65.11	65.62	64.70	64.76	2,919,828	-0.24(-0.36%)
Mar 10, 2014	65.12	65.17	64.57	64.99	1,760,720	-0.40(-0.62%)
Mar 07, 2014	65.39	65.55	65.00	65.40	2,099,629	+0.32(+0.50%)
Mar 06, 2014	65.25	65.41	65.03	65.07	2,336,371	-0.01(-0.01%)
Mar 05, 2014	65.26	65.38	64.88	65.08	1,820,714	-0.16(-0.24%)
Mar 04, 2014	65.32	65.74	65.21	65.24	2,329,747	+0.58(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.