Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.38	27.62	27.33	27.48	4,084,718	+0.05(+0.19%)
Feb 27, 2014	27.44	27.53	27.31	27.43	2,854,639	-0.05(-0.17%)
Feb 26, 2014	27.60	27.66	27.45	27.47	3,841,851	-0.07(-0.25%)
Feb 25, 2014	27.49	27.64	27.47	27.54	3,501,264	+0.10(+0.36%)
Feb 24, 2014	27.63	27.75	27.44	27.44	6,549,053	-0.05(-0.19%)
Feb 21, 2014	27.46	27.58	27.44	27.50	6,343,873	+0.14(+0.53%)
Feb 20, 2014	27.31	27.48	27.31	27.35	4,680,143	+0.02(+0.08%)
Feb 19, 2014	27.41	27.51	27.30	27.33	4,822,666	-0.08(-0.28%)
Feb 18, 2014	27.22	27.50	27.10	27.41	5,305,091	+0.16(+0.59%)
Feb 14, 2014	27.12	27.25	27.25	27.25	3,017,160	+0.07(+0.25%)
Feb 13, 2014	26.86	27.19	26.78	27.18	4,311,479	+0.21(+0.76%)
Feb 12, 2014	27.18	27.21	26.87	26.97	4,616,734	-0.25(-0.92%)
Feb 11, 2014	27.00	27.25	26.92	27.22	3,248,947	+0.22(+0.82%)
Feb 10, 2014	27.02	27.09	26.88	27.00	4,100,633	-0.09(-0.34%)
Feb 07, 2014	26.93	27.15	26.87	27.09	5,552,944	+0.18(+0.65%)
Feb 06, 2014	26.62	27.09	26.46	26.92	5,479,058	+0.40(+1.50%)
Feb 05, 2014	26.28	26.57	26.15	26.52	5,411,710	+0.13(+0.49%)
Feb 04, 2014	26.37	26.45	25.99	26.39	6,339,165	+0.06(+0.23%)
Feb 03, 2014	26.70	26.77	26.12	26.33	11,020,919	-0.43(-1.62%)
Jan 31, 2014	26.64	26.87	26.51	26.77	5,206,812	-0.05(-0.20%)
Jan 30, 2014	26.99	27.02	26.70	26.82	3,947,062	+0.08(+0.29%)
Jan 29, 2014	27.16	27.16	26.70	26.74	4,691,400	-0.52(-1.90%)
Jan 28, 2014	27.47	27.50	27.14	27.26	4,974,227	+0.13(+0.48%)
Jan 27, 2014	27.18	27.38	27.08	27.13	4,845,235	+0.06(+0.23%)
Jan 24, 2014	27.46	27.46	27.07	27.07	5,056,620	-0.48(-1.74%)
Jan 23, 2014	27.67	27.71	27.33	27.55	4,515,007	-0.23(-0.82%)
Jan 22, 2014	28.02	28.04	27.70	27.78	4,094,624	-0.11(-0.41%)
Jan 21, 2014	27.99	28.29	27.82	27.89	4,768,786	+0.04(+0.14%)
Jan 17, 2014	27.96	27.86	27.86	27.86	10,170,270	-0.29(-1.03%)
Jan 16, 2014	27.95	28.16	27.85	28.15	3,976,901	+0.10(+0.35%)
Jan 15, 2014	27.96	28.18	27.89	28.05	6,510,567	+0.08(+0.30%)
Jan 14, 2014	27.68	27.98	27.62	27.96	6,063,598	+0.28(+1.02%)
Jan 13, 2014	27.67	27.99	27.54	27.68	6,722,961	-0.06(-0.22%)
Jan 10, 2014	27.48	27.81	27.25	27.74	5,726,988	+0.33(+1.20%)
Jan 09, 2014	27.58	27.59	27.28	27.41	4,588,577	-0.05(-0.17%)
Jan 08, 2014	27.74	27.80	27.41	27.46	4,562,786	-0.37(-1.34%)
Jan 07, 2014	27.67	27.89	27.63	27.83	3,990,773	+0.37(+1.33%)
Jan 06, 2014	27.63	27.68	27.38	27.47	7,003,393	-0.04(-0.14%)
Jan 03, 2014	27.46	27.63	27.32	27.50	3,737,565	+0.10(+0.36%)
Jan 02, 2014	28.15	28.15	27.33	27.41	8,808,694	-0.14(-0.50%)
Dec 31, 2013	27.70	27.54	27.54	27.54	4,837,549	-0.21(-0.74%)
Dec 30, 2013	27.79	28.00	27.70	27.75	4,273,234	-0.12(-0.43%)
Dec 27, 2013	27.64	28.05	27.64	27.87	5,107,617	+0.22(+0.79%)
Dec 26, 2013	27.56	27.70	27.49	27.65	2,677,939	+0.05(+0.16%)
Dec 24, 2013	27.65	27.79	27.58	27.61	1,769,849	-0.02(-0.05%)
Dec 23, 2013	27.81	27.82	27.50	27.62	3,653,890	+0.03(+0.11%)
Dec 20, 2013	27.48	27.87	27.42	27.59	7,128,616	+0.14(+0.52%)
Dec 19, 2013	27.44	27.54	27.17	27.45	4,993,166	-0.01(-0.03%)
Dec 18, 2013	27.36	27.46	26.92	27.45	6,440,164	+0.18(+0.67%)
Dec 17, 2013	27.45	27.50	26.97	27.27	6,016,305	-0.13(-0.47%)
Dec 16, 2013	27.49	27.66	27.26	27.40	4,984,807	-0.06(-0.22%)
Dec 13, 2013	27.47	27.56	27.23	27.46	6,234,114	+0.04(+0.14%)
Dec 12, 2013	27.85	28.01	27.20	27.42	13,729,075	-0.55(-1.98%)
Dec 11, 2013	28.14	28.35	27.76	27.98	8,628,948	+0.00(+0.00%)
Dec 10, 2013	27.98	28.58	27.46	27.98	24,813,624	-0.50(-1.75%)
Dec 09, 2013	25.97	32.85	27.77	28.48	94,697,696	+2.51(+9.65%)
Dec 06, 2013	25.58	25.97	25.58	25.97	4,477,005	+0.56(+2.20%)
Dec 05, 2013	25.38	25.55	25.29	25.41	3,721,274	-0.05(-0.18%)
Dec 04, 2013	25.42	25.55	25.24	25.46	2,870,997	-0.05(-0.18%)
Dec 03, 2013	25.36	25.57	25.34	25.50	5,234,973	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.