Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 0.2321 | 0.2321 | 0.2321 | 0 | -0.00(-0.81%) | |
| Feb 24, 2014 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+5.41%) | |
| Feb 05, 2014 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.04(-13.82%) | |
| Jan 08, 2014 | 0.2576 | 0.2576 | 0.2576 | 0 | +0.10(+61.00%) | |
| Dec 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-10.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.