Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.11	55.83	55.11	55.20	3,838	-1.60(-2.82%)
May 29, 2014	56.74	56.81	56.74	56.80	1,051	+1.16(+2.08%)
May 28, 2014	55.64	55.64	55.64	55.64	804	-0.81(-1.43%)
May 27, 2014	56.27	56.45	56.01	56.45	909	-0.91(-1.59%)
May 23, 2014		57.36	57.36	57.36	0	-0.52(-0.90%)
May 22, 2014	57.88	57.88	57.88	57.88	175	+1.27(+2.24%)
May 21, 2014	56.61	56.61	56.61	56.61	735	-0.04(-0.07%)
May 20, 2014	56.31	56.65	56.31	56.65	15,974	-0.71(-1.24%)
May 19, 2014	56.75	57.37	56.48	57.36	19,764	+1.26(+2.25%)
May 16, 2014	56.29	56.29	55.86	56.10	632	-0.18(-0.32%)
May 15, 2014	56.28	56.28	56.28	56.28	627	-0.32(-0.57%)
May 14, 2014	57.10	57.10	56.60	56.60	2,653	-0.46(-0.81%)
May 13, 2014	56.59	57.06	56.59	57.06	1,406	+1.00(+1.78%)
May 12, 2014	56.03	56.06	56.03	56.06	712	+0.33(+0.59%)
May 09, 2014	55.88	56.08	55.73	55.73	1,734	-1.10(-1.94%)
May 08, 2014	56.83	56.83	56.83	56.83	502	+1.40(+2.53%)
May 07, 2014	55.43	55.43	55.43	55.43	728	+0.49(+0.89%)
May 06, 2014	55.04	55.35	54.94	54.94	1,193	-0.52(-0.94%)
May 05, 2014	55.54	55.54	55.01	55.46	834	+0.31(+0.56%)
May 01, 2014	55.15	55.15	55.15	55.15	568	-0.13(-0.24%)
Apr 30, 2014	55.30	55.30	55.28	55.28	641	+0.47(+0.86%)
Apr 29, 2014	54.69	54.81	54.69	54.81	833	+0.68(+1.26%)
Apr 28, 2014	53.89	54.54	53.89	54.13	1,655	+0.25(+0.46%)
Apr 25, 2014	53.97	53.97	53.50	53.88	3,512	-0.37(-0.68%)
Apr 24, 2014	54.85	54.96	54.12	54.25	2,304	+0.32(+0.59%)
Apr 23, 2014	54.40	54.40	53.93	53.93	764	-0.28(-0.52%)
Apr 22, 2014	54.19	54.21	53.84	54.21	2,331	+0.37(+0.69%)
Apr 21, 2014	53.89	54.34	53.84	53.84	1,109	-0.60(-1.10%)
Apr 17, 2014		54.44	54.44	54.44	0	+0.44(+0.81%)
Apr 16, 2014	53.60	54.00	53.60	54.00	1,703	+1.35(+2.56%)
Apr 15, 2014	53.06	53.06	52.25	52.65	2,219	-1.39(-2.57%)
Apr 14, 2014	54.56	54.56	53.55	54.04	3,747	+0.50(+0.93%)
Apr 11, 2014	53.48	54.08	53.38	53.54	0	-0.61(-1.13%)
Apr 10, 2014	54.80	54.90	53.78	54.15	8,516	-1.04(-1.88%)
Apr 09, 2014	53.66	55.19	53.66	55.19	1,394	+0.94(+1.73%)
Apr 08, 2014	54.50	55.49	54.10	54.25	59,460	+0.30(+0.56%)
Apr 07, 2014	53.51	54.10	53.51	53.95	88,300	+1.24(+2.35%)
Apr 04, 2014	54.06	54.35	52.70	52.71	0	-1.06(-1.97%)
Apr 03, 2014	53.15	53.77	53.15	53.77	1,338	+0.70(+1.32%)
Apr 02, 2014	53.14	53.14	52.57	53.07	2,276	-0.38(-0.71%)
Apr 01, 2014	53.42	53.97	53.22	53.45	7,343	+0.40(+0.75%)
Mar 31, 2014	53.05	53.05	52.67	53.05	2,278	+0.21(+0.40%)
Mar 28, 2014	52.90	52.90	52.57	52.84	0	+0.66(+1.26%)
Mar 27, 2014	51.75	52.21	51.75	52.18	4,946	+0.08(+0.15%)
Mar 26, 2014	52.15	52.30	51.96	52.10	3,792	-0.02(-0.04%)
Mar 25, 2014	51.85	52.12	51.55	52.12	2,391	+0.46(+0.90%)
Mar 24, 2014	51.65	51.73	51.29	51.66	2,876	+0.56(+1.09%)
Mar 21, 2014	50.80	51.75	50.80	51.10	0	+0.24(+0.47%)
Mar 20, 2014	50.05	50.88	50.00	50.86	4,094	+1.60(+3.25%)
Mar 19, 2014	51.10	51.10	49.26	49.26	9,294	-1.41(-2.78%)
Mar 18, 2014	50.70	51.11	50.55	50.67	4,238	-0.24(-0.48%)
Mar 17, 2014	50.35	51.09	50.35	50.91	9,272	+1.30(+2.63%)
Mar 14, 2014	49.46	50.20	49.46	49.61	0	+0.03(+0.06%)
Mar 13, 2014	50.08	50.08	49.32	49.58	3,955	+0.85(+1.74%)
Mar 12, 2014	48.50	48.94	48.50	48.73	3,749	-0.10(-0.20%)
Mar 11, 2014	49.05	49.32	48.77	48.83	5,959	-0.52(-1.05%)
Mar 10, 2014	49.03	49.40	49.03	49.35	2,080	+0.13(+0.26%)
Mar 07, 2014	49.27	49.27	48.87	49.22	0	-0.70(-1.40%)
Mar 06, 2014	49.45	49.92	49.45	49.92	2,228	+0.97(+1.98%)
Mar 05, 2014	48.71	48.95	48.71	48.95	1,372	+1.52(+3.20%)
Mar 04, 2014	47.36	47.75	47.33	47.43	4,673	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.