Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.750
6.940
6.690
6.780
169,963
+0.04(+0.59%)
Mar 28, 2014
6.710
6.868
6.700
6.740
121,534
+0.02(+0.30%)
Mar 27, 2014
6.730
6.919
6.602
6.720
143,051
-0.03(-0.44%)
Mar 26, 2014
6.840
6.950
6.590
6.750
543,814
-0.01(-0.15%)
Mar 25, 2014
6.940
6.960
6.730
6.760
237,953
-0.12(-1.74%)
Mar 24, 2014
6.930
6.990
6.700
6.880
139,664
-0.06(-0.86%)
Mar 21, 2014
6.830
7.030
6.779
6.940
379,604
+0.17(+2.51%)
Mar 20, 2014
6.500
6.840
6.500
6.770
1,088,355
+0.25(+3.83%)
Mar 19, 2014
6.500
6.540
6.380
6.520
76,115
+0.02(+0.31%)
Mar 18, 2014
6.460
6.510
6.430
6.500
45,181
+0.02(+0.31%)
Mar 17, 2014
6.530
6.540
6.340
6.480
139,876
-0.04(-0.61%)
Mar 14, 2014
6.560
6.610
6.410
6.520
116,868
-0.09(-1.36%)
Mar 13, 2014
6.670
6.700
6.560
6.610
77,466
-0.07(-1.05%)
Mar 12, 2014
6.630
6.700
6.500
6.680
177,680
-0.01(-0.15%)
Mar 11, 2014
6.550
6.730
6.520
6.690
180,467
+0.12(+1.83%)
Mar 10, 2014
6.520
6.800
6.450
6.570
225,143
+0.01(+0.15%)
Mar 07, 2014
6.560
6.630
6.470
6.560
163,775
+0.05(+0.77%)
Mar 06, 2014
6.250
6.540
6.150
6.510
234,364
+0.24(+3.83%)
Mar 05, 2014
6.070
6.310
6.010
6.270
144,920
+0.17(+2.79%)
Mar 04, 2014
5.950
6.480
5.920
6.100
371,484
+0.22(+3.74%)
Mar 03, 2014
5.770
5.910
5.747
5.880
141,643
+0.07(+1.20%)
Feb 28, 2014
5.760
5.860
5.690
5.810
322,089
+0.03(+0.52%)
Feb 27, 2014
6.010
6.010
5.670
5.780
311,865
+0.00(+0.00%)
Feb 26, 2014
5.110
5.800
5.060
5.780
423,859
+0.02(+0.35%)
Feb 25, 2014
5.760
6.000
5.750
5.760
525,181
-0.05(-0.86%)
Feb 24, 2014
5.950
6.060
5.750
5.810
243,265
-0.14(-2.35%)
Feb 21, 2014
6.060
6.060
5.900
5.950
109,882
-0.07(-1.16%)
Feb 20, 2014
5.980
6.080
5.720
6.020
194,860
+0.05(+0.84%)
Feb 19, 2014
6.010
6.130
5.950
5.970
53,687
-0.09(-1.49%)
Feb 18, 2014
6.150
6.230
5.980
6.060
123,844
-0.11(-1.78%)
Feb 14, 2014
6.250
6.170
6.170
6.170
85,100
-0.07(-1.12%)
Feb 13, 2014
6.120
6.320
6.120
6.240
41,275
+0.06(+0.97%)
Feb 12, 2014
6.210
6.250
6.080
6.180
57,591
-0.04(-0.64%)
Feb 11, 2014
6.060
6.260
6.000
6.220
74,036
+0.23(+3.84%)
Feb 10, 2014
5.960
6.072
5.960
5.990
63,429
+0.00(+0.00%)
Feb 07, 2014
5.870
6.070
5.860
5.990
114,028
+0.11(+1.87%)
Feb 06, 2014
5.910
5.996
5.870
5.880
53,087
-0.04(-0.68%)
Feb 05, 2014
6.010
6.136
5.840
5.920
76,170
-0.10(-1.66%)
Feb 04, 2014
5.970
6.220
5.790
6.020
188,836
+0.10(+1.69%)
Feb 03, 2014
6.020
6.138
5.800
5.920
187,388
-0.13(-2.15%)
Jan 31, 2014
6.000
6.100
5.900
6.050
125,997
-0.03(-0.49%)
Jan 30, 2014
6.100
6.280
6.000
6.080
104,776
+0.01(+0.16%)
Jan 29, 2014
6.260
6.282
6.050
6.070
117,770
-0.19(-3.04%)
Jan 28, 2014
6.270
6.404
6.200
6.260
109,888
-0.03(-0.48%)
Jan 27, 2014
6.350
6.450
6.200
6.290
113,349
-0.05(-0.79%)
Jan 24, 2014
6.320
6.408
6.160
6.340
136,938
-0.01(-0.16%)
Jan 23, 2014
6.400
6.410
6.300
6.350
38,766
-0.05(-0.78%)
Jan 22, 2014
6.410
6.480
6.280
6.400
62,268
+0.03(+0.47%)
Jan 21, 2014
6.330
6.400
6.230
6.370
60,761
+0.07(+1.11%)
Jan 17, 2014
6.290
6.300
6.300
6.300
60,200
-0.04(-0.63%)
Jan 16, 2014
6.390
6.520
6.300
6.340
94,775
-0.08(-1.25%)
Jan 15, 2014
6.280
6.500
6.280
6.420
94,916
+0.14(+2.23%)
Jan 14, 2014
6.290
6.340
6.250
6.280
45,887
+0.05(+0.80%)
Jan 13, 2014
6.320
6.360
6.210
6.230
156,497
-0.11(-1.74%)
Jan 10, 2014
6.450
6.450
6.265
6.340
107,125
-0.11(-1.71%)
Jan 09, 2014
6.490
6.596
6.320
6.450
126,155
+0.00(+0.00%)
Jan 08, 2014
6.500
6.600
6.380
6.450
115,635
-0.04(-0.62%)
Jan 07, 2014
6.530
6.600
6.410
6.490
214,937
-0.04(-0.61%)
Jan 06, 2014
6.410
6.540
6.360
6.530
90,259
+0.12(+1.87%)
Jan 03, 2014
6.380
6.590
6.276
6.410
97,034
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.